$9.16
-0.51-5.27%
al cierre: Sep 23, 5:00 PM EST
$9.16
N/A
After hour: 4:00 PM EST
Compass Inc Cadena de Opciones
COMPNYSE
PRO
Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid4.7
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.6Sep 15, 2026
Change
-0%
Bid3.8
Ask4.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.8
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.7
volume0
Intrest0
Strike
7
7
Last Price0.23Sep 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask1.7
volume0
Intrest0
Strike
8
8
Last Price0.1Sep 23, 2026
Change
0.0533.33%
Bid0.1
Ask0.2
volume8
Intrest4404
Last Price0.59Sep 23, 2026
Change
0.4744.34%
Bid0.6
Ask0.85
volume172
Intrest2
Strike
9
9
Last Price0.45Sep 23, 2026
Change
0.1760.71%
Bid0.4
Ask0.5
volume31
Intrest329
Last Price0.25Sep 23, 2026
Change
0.1435.9%
Bid0.2
Ask0.3
volume205
Intrest716
Strike
10
10
Last Price1Sep 23, 2026
Change
0.4581.82%
Bid1
Ask1.25
volume1
Intrest103
Last Price0.09Sep 23, 2026
Change
0.0640%
Bid0.05
Ask0.15
volume114
Intrest815
Strike
11
11
Last Price1.3Sep 22, 2026
Change
-0%
Bid1.75
Ask2
volume0
Intrest150
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.1
volume10
Intrest242
Strike
12
12
Last Price2.2Sep 02, 2026
Change
-0%
Bid2.3
Ask3
volume0
Intrest56
Last Price0.05Sep 23, 2026
Change
0.1372.22%
Bid-
Ask0.05
volume100
Intrest190
Strike
13
13
Last Price1.57Aug 20, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest3
Last Price0.18Sep 03, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
14
14
Last Price-
Change
-
Bid4.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15
15
Last Price3.9Aug 27, 2026
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price4.7Aug 24, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
17
17
Last Price5.6Aug 24, 2026
Change
-0%
Bid7.3
Ask8.4
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
18
18
Last Price5.7Aug 20, 2026
Change
-0%
Bid8.3
Ask9.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0