Compass Options
View Compass (COMP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
4.019.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.2Oct 08, 2026
Bid4.8
Ask5.6
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.6Sep 15, 2026
Bid3.8
Ask4.6
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.45Oct 15, 2026
Bid2.7
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.47Oct 15, 2026
Bid1.8
Ask2.55
volume0
Intrest4
Last Price0.12Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price1.43Oct 09, 2026
Bid0.8
Ask1.55
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest4472
Last Price0.1Oct 16, 2026
Bid0.05
Ask0.2
volume85
Intrest335
Last Price0.1Oct 15, 2026
Bid-
Ask0.25
volume0
Intrest341
Last Price0.05Oct 16, 2026
Bid-
Ask0.1
volume150
Intrest5636
Last Price1Oct 15, 2026
Bid0.45
Ask1.15
volume0
Intrest103
Last Price0.03Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest865
Last Price2.43Oct 14, 2026
Bid1.45
Ask2.3
volume0
Intrest40
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume4
Intrest163
Last Price2.2Sep 02, 2026
Bid2.45
Ask3.1
volume0
Intrest49
Last Price0.05Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest152
Last Price3.45Oct 15, 2026
Bid3.4
Ask4.1
volume0
Intrest0
Last Price0.18Sep 03, 2026
Bid-
Ask0.3
volume0
Intrest21
Last Price5.1Oct 12, 2026
Bid4.4
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price6.05Oct 12, 2026
Bid5.4
Ask6.3
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.39Oct 13, 2026
Bid6.4
Ask7.3
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price8.35Oct 13, 2026
Bid7.4
Ask8.3
volume0
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price9.39Oct 13, 2026
Bid8.4
Ask9.3
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid9.4
Ask10.2
volume0
Intrest0
