Comments
Loading...

Collegium Pharmaceutical

COLLNASDAQ
Logotipo presentado por Benzinga Data
$29.06
-0.09-0.31%
al cierre: -
$29.06
00.00%
After hour: 1:00 PM EDT

Collegium Pharmaceutical (NASDAQ:COLL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Collegium Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Collegium Pharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price-
Change
-
Bid12
Ask16.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price0.25Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price13Jun 24, 2024
Change
00%
Bid7
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price0.85Jul 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6Sep 23, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid2
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price0.2Dec 02, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest16
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
30
30
Last Price1.8Dec 05, 2024
Change
00%
Bid-
Ask5
volume0
Intrest15
Last Price3.2Nov 07, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest33
Strike
35
35
Last Price2.9Oct 28, 2024
Change
00%
Bid3.7
Ask8.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest177
Strike
40
40
Last Price6.3Oct 28, 2024
Change
00%
Bid8.5
Ask13.5
volume0
Intrest1
Last Price2.95Oct 07, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest17
Strike
45
45
Last Price9.3Sep 10, 2024
Change
00%
Bid13.5
Ask18.4
volume0
Intrest0
Last Price1.3Sep 19, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest27
Strike
50
50
Last Price14.7Oct 28, 2024
Change
00%
Bid18.5
Ask23.5
volume0
Intrest0
Last Price0.5Sep 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid23.5
Ask28.4
volume0
Intrest0