Comments
Loading...

Collegium Pharmaceutical

COLLNASDAQ
Logotipo presentado por Benzinga Data
$30.23
0.893.03%
al cierre: -
$30.23
0.000.00%
After hour: 4:00 PM EDT

Collegium Pharmaceutical (NASDAQ:COLL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Collegium Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Collegium Pharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid13.3
Ask17.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price1.95Apr 24, 2025
Change
00%
Bid3.2
Ask7.3
volume0
Intrest1
Strike
25
25
Last Price1.08May 16, 2025
Change
0.1516.13%
Bid-
Ask2.15
volume2
Intrest2
Last Price0.43May 16, 2025
Change
0.4148.81%
Bid-
Ask2.5
volume2
Intrest4
Strike
30
30
Last Price1.58May 16, 2025
Change
1.6150.47%
Bid-
Ask2.15
volume2
Intrest2
Last Price0.38May 16, 2025
Change
0.33660%
Bid-
Ask2.15
volume2
Intrest3
Strike
35
35
Last Price-
Change
-
Bid2.6
Ask6.7
volume0
Intrest0
Last Price1Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0