Comments
Loading...

Collegium Pharmaceutical

COLLNASDAQ
Logotipo presentado por Benzinga Data
$32.12
-0.39-1.20%
al cierre: -
$32.12
00.00%
After hour: Jan 31, 4:00 PM EDT

Collegium Pharmaceutical (NASDAQ:COLL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Collegium Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Collegium Pharmaceutical..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
25
25
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask5
volume0
Intrest4
Last Price2.3Jan 28, 2025
Change
00%
Bid0.7
Ask5.5
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest91
Strike
35
35
Last Price5.6Dec 20, 2024
Change
00%
Bid0.5
Ask5
volume0
Intrest10
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
40
40
Last Price8Jan 23, 2025
Change
00%
Bid5.5
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0