$29.66
0.752.59%
al cierre: -
$29.46
-0.20-0.67%
After hour: 4:00 PM EDT
Comments
Loading...
Collegium Pharmaceutical (COLL) PrevisiónNoticiasBeneficios
Collegium Pharmaceutical (COLL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCollegium Pharmaceutical (NASDAQ:COLL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Collegium Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Collegium Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price5Feb 27, 2025
Change
00%
Bid2.85
Ask6.9
volume0
Intrest23
Strike
25
25
Last Price0.35Mar 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest34
Last Price1.4Mar 10, 2025
Change
0.4141.41%
Bid0.55
Ask3.2
volume1
Intrest10
Strike
30
30
Last Price1.65Mar 07, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest27
Last Price0.2Mar 04, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest5
Strike
35
35
Last Price5.5Feb 10, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest8
Last Price3.4Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
40
40
Last Price9.6Feb 10, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest24
Last Price1.45Nov 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
45
45
Last Price14.8Dec 17, 2024
Change
00%
Bid13.4
Ask17.5
volume0
Intrest2
Last Price1.3Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price1.15Dec 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
55
55
Last Price19.7Oct 28, 2024
Change
00%
Bid23.3
Ask27.5
volume0
Intrest1
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
60
60
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0