$14.74
0.382.65%
al cierre: Sep 25, 5:00 PM EST
$14.74
N/A
After hour: Sep 25, 4:37 PM EST
Americold Realty Trust Inc Cadena de Opciones
COLDNYSE
Dividendo: La fecha límite del dividendo es dentro de 3 días
Americold Realty Trust Options
View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.9Sep 23, 2026
Change
-0%
Bid10.9
Ask13.7
volume0
Intrest11
Strike
2.5
2.5
Last Price0.01Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.4Sep 23, 2026
Change
-0%
Bid8.4
Ask11
volume0
Intrest8
Strike
5
5
Last Price0.04Sep 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price7.1Sep 18, 2026
Change
-0%
Bid6
Ask8.5
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price4.76Jul 29, 2026
Change
-0%
Bid3.1
Ask6.2
volume0
Intrest2
Strike
10
10
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price2.1Sep 22, 2026
Change
-0%
Bid0.7
Ask3.6
volume0
Intrest274
Strike
12.5
12.5
Last Price0.08Sep 25, 2026
Change
0.0327.27%
Bid-
Ask0.1
volume1
Intrest211
Last Price0.4Sep 25, 2026
Change
0.1666.67%
Bid0.2
Ask0.4
volume142
Intrest1002
Strike
15
15
Last Price0.99Sep 24, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest1175
Last Price0.07Sep 25, 2026
Change
0.0240%
Bid-
Ask0.05
volume30
Intrest588
Strike
17.5
17.5
Last Price2.65Aug 28, 2026
Change
-0%
Bid1.8
Ask4.6
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest57
Strike
20
20
Last Price5.38Aug 18, 2026
Change
-0%
Bid4.3
Ask7.1
volume0
Intrest28
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest20
Strike
22.5
22.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0