Comments
Loading...

Americold Realty Trust

COLDNYSE
Logotipo presentado por Benzinga Data
$20.89
-0.28-1.32%
al cierre: -
$20.82
-0.07-0.34%
After hour: 5:06 PM EDT

Americold Realty Trust (NYSE:COLD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Americold Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Americold Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Nov 25, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 10, 2025
Change
0.05100%
Bid-
Ask0.15
volume4
Intrest11
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest86
Strike
22.5
22.5
Last Price1.05Jan 03, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest165
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest119
Strike
25
25
Last Price4Dec 27, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest597
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest216
Strike
30
30
Last Price9.24Dec 24, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest0
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
35
35
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0