Comments
Loading...

Americold Realty Trust

COLDNYSE
Logotipo presentado por Benzinga Data
$19.90
-0.25-1.24%
al cierre: -
$19.90
0.000.00%
After hour: 4:41 PM EDT
Beneficios de Q1 2025 dentro de 13 días de ahora en jue may 8th, antes de la apertura del mercado

Americold Realty Trust (NYSE:COLD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Americold Realty Trust a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Americold Realty Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.19Apr 08, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Apr 25, 2025
Change
0.266.67%
Bid0.05
Ask0.4
volume10
Intrest16
Last Price0.75Apr 25, 2025
Change
-
Bid0.45
Ask1
volume3
Intrest0
Strike
20
20
Last Price0.8Apr 25, 2025
Change
0.1523.08%
Bid0.45
Ask0.9
volume5
Intrest3579
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid1.7
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid4.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.5
Ask16
volume0
Intrest0