Americold Realty Trust Inc Cadena de Opciones

COLDNYSE

$14.22

0.181.28%

Últ. Act.: Oct 22, 6:31 PM

$14.46

0.423.02%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Ganancias: Beneficios de Q3 2026 dentro de 13 días de ahora en jue nov 5th, antes de la apertura del mercado

Opciones Actividad de opciones inusual

Americold Realty Trust Options

View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.527.5

2.5

27.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price12.5Sep 29, 2026

Change

Bid10.4

Ask13.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.73Sep 28, 2026

Change

Bid8.3

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask8.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.95Oct 22, 2026

Change

Bid1.45

Ask2.9

volume0

Intrest18

Strike

12.5

Last Price0.2Oct 21, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest351

Last Price0.35Oct 22, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest1014

Strike

Last Price0.85Oct 22, 2026

Change

Bid0.85

Ask1.25

volume0

Intrest824

Last Price0.09Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest63

Strike

17.5

Last Price-

Change

Bid2.9

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.6

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask12.3

volume0

Intrest0

Opciones Actividad de opciones inusual

Americold Realty Trust Options

View Americold Realty Trust (COLD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.48

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.527.5

2.5

27.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price12.5Sep 29, 2026

Change

Bid10.4

Ask13.1

volume0

Intrest0

Strike

2.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price9.73Sep 28, 2026

Change

Bid8.3

Ask10.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid5.8

Ask8.1

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.5

Ask4.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price1.95Oct 22, 2026

Change

Bid1.45

Ask2.9

volume0

Intrest18

Strike

12.5

Last Price0.2Oct 21, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest351

Last Price0.35Oct 22, 2026

Change

Bid0.25

Ask0.4

volume0

Intrest1014

Strike

Last Price0.85Oct 22, 2026

Change

Bid0.85

Ask1.25

volume0

Intrest824

Last Price0.09Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest63

Strike

17.5

Last Price-

Change

Bid2.9

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid4.6

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid7.1

Ask9.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid10

Ask12.3

volume0

Intrest0

Americold Realty Trust Inc Cadena de Opciones

Americold Realty Trust Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Americold Realty Trust Options