Comments
Loading...

Columbia Banking System

COLBNASDAQ
Logotipo presentado por Benzinga Data
$23.93
-0.12-0.50%
al cierre: -
$23.93
0.000.00%
After hour: May 9, 4:00 PM EDT

Columbia Banking System (NASDAQ:COLB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Columbia Banking System a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Columbia Banking System..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price14.4Feb 21, 2025
Change
00%
Bid9.6
Ask13.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Dec 05, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price9May 05, 2025
Change
00%
Bid7.4
Ask11.1
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.89Jan 02, 2025
Change
00%
Bid5.5
Ask8.7
volume0
Intrest2
Strike
17.5
17.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price3.88Apr 24, 2025
Change
00%
Bid3.5
Ask6.2
volume0
Intrest6
Strike
20
20
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest164
Last Price1.75May 08, 2025
Change
00%
Bid1.45
Ask1.85
volume0
Intrest120
Strike
22.5
22.5
Last Price0.18May 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest60
Last Price0.15May 07, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest395
Strike
25
25
Last Price1.1May 08, 2025
Change
00%
Bid0.85
Ask2.65
volume0
Intrest59
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.75
volume1
Intrest280
Strike
30
30
Last Price6.3Apr 23, 2025
Change
00%
Bid5.3
Ask7.7
volume0
Intrest4
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
35
35
Last Price7Dec 18, 2024
Change
00%
Bid9.2
Ask13.1
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0