$190.85
-2.72-1.41%
al cierre: Sep 28, 5:00 PM EST
$191.00
-2.57-1.33%
Premercado: 4:01 AM EST
Coca-Cola Consolidated Inc Cadena de Opciones
COKENASDAQ
Coca-Cola Consolidated Options
View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.99
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Strike
135
135
Last Price0.27Sep 09, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid49.3
Ask53.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price39Sep 28, 2026
Change
-
Bid34.4
Ask38.2
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price30Sep 24, 2026
Change
-
Bid29.7
Ask33.3
volume0
Intrest1
Strike
160
160
Last Price1.1Sep 04, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest3
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
165
165
Last Price0.35Sep 28, 2026
Change
-
Bid0.25
Ask1.25
volume0
Intrest19
Last Price21.12Sep 29, 2026
Change
-
Bid19.9
Ask23.9
volume0
Intrest7
Strike
170
170
Last Price0.83Sep 29, 2026
Change
-
Bid0.25
Ask1.25
volume0
Intrest26
Last Price18.19Sep 08, 2026
Change
-
Bid15.8
Ask19.4
volume0
Intrest1
Strike
175
175
Last Price1.13Sep 29, 2026
Change
-
Bid0.9
Ask3.4
volume0
Intrest50
Last Price16.1Sep 08, 2026
Change
-
Bid11.3
Ask14.4
volume0
Intrest2
Strike
180
180
Last Price2.15Sep 29, 2026
Change
-
Bid1.1
Ask4.1
volume0
Intrest2427
Last Price9.25Sep 28, 2026
Change
-
Bid7.6
Ask11.7
volume0
Intrest8
Strike
185
185
Last Price3.12Sep 29, 2026
Change
-
Bid2
Ask3.5
volume0
Intrest40
Last Price8.25Sep 28, 2026
Change
-
Bid5.8
Ask8
volume0
Intrest11
Strike
190
190
Last Price5.36Sep 29, 2026
Change
-
Bid4.5
Ask6.4
volume0
Intrest51
Last Price4.39Sep 29, 2026
Change
-
Bid3.6
Ask5.1
volume0
Intrest51
Strike
195
195
Last Price6Sep 28, 2026
Change
-
Bid7
Ask9.9
volume0
Intrest13
Last Price2.39Sep 29, 2026
Change
-
Bid0.6
Ask3.1
volume0
Intrest117
Strike
200
200
Last Price13.2Sep 23, 2026
Change
-
Bid9.6
Ask13
volume0
Intrest17
Last Price0.66Sep 29, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest51
Strike
210
210
Last Price25.1Sep 25, 2026
Change
-
Bid17.4
Ask20.3
volume0
Intrest4
Last Price0.28Sep 28, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest24
Strike
220
220
Last Price31Sep 28, 2026
Change
-
Bid28.1
Ask31
volume0
Intrest2
Last Price0.39Sep 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Strike
230
230
Last Price39.1Sep 29, 2026
Change
-
Bid38.1
Ask41
volume0
Intrest0
Last Price0.35Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid47.1
Ask51
volume0
Intrest0
Last Price0.07Sep 28, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid57.1
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid67.1
Ask71.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid77.1
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid87.1
Ask91
volume0
Intrest0