Comments
Loading...
Coca-Cola Consolidated (NASDAQ:COKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coca-Cola Consolidated a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coca-Cola Consolidated..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.08Jul 07, 2025
Change
-
Bid34.5
Ask37.1
volume4
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price31.1Jul 07, 2025
Change
-
Bid29.5
Ask33.5
volume4
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price24.8Jul 02, 2025
Change
00%
Bid25.4
Ask28.2
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price12.1Jun 20, 2025
Change
00%
Bid19.3
Ask23.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Strike
100
100
Last Price1.1Jun 18, 2025
Change
00%
Bid0.05
Ask2.55
volume0
Intrest6
Last Price11.4Jul 01, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest7
Strike
105
105
Last Price0.48Jul 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest45
Last Price10.5Jul 07, 2025
Change
3.447.89%
Bid6.2
Ask8.5
volume1
Intrest36
Strike
110
110
Last Price1.45Jul 03, 2025
Change
00%
Bid0.5
Ask2.85
volume0
Intrest14
Last Price4.66Jul 07, 2025
Change
0.9926.98%
Bid2.4
Ask4.3
volume2
Intrest36
Strike
115
115
Last Price2.12Jul 07, 2025
Change
0.6241.33%
Bid-
Ask2.7
volume4
Intrest5
Last Price1Jul 07, 2025
Change
0.3324.81%
Bid0.25
Ask1.45
volume3
Intrest46
Strike
120
120
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Last Price0.35Jul 07, 2025
Change
0.0620.69%
Bid0.05
Ask0.7
volume4
Intrest8
Strike
125
125
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid16.6
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0