$198.49
al cierre: Aug 31, 5:00 PM EST
$197.82
-0.67-0.34%
After hour: Aug 28, 7:01 PM EST
Coca-Cola Consolidated Inc Cadena de Opciones
COKENASDAQ
Coca-Cola Consolidated Options
View Coca-Cola Consolidated (COKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid106.6
Ask110.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.8
volume0
Intrest0
Strike
95
95
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid96.6
Ask100.8
volume0
Intrest0
Strike
100
100
Last Price0.54Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid91.7
Ask95.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest50
Last Price63.9Jul 08, 2026
Change
-0%
Bid86.7
Ask90.7
volume0
Intrest1
Strike
110
110
Last Price0.93May 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price55.5Jul 08, 2026
Change
-0%
Bid81.7
Ask85.7
volume0
Intrest4
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price54.11May 18, 2026
Change
-0%
Bid76.7
Ask80.9
volume0
Intrest6
Strike
120
120
Last Price1.3May 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest68
Last Price-
Change
-
Bid71.8
Ask75.8
volume0
Intrest0
Strike
125
125
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Last Price60.47Aug 13, 2026
Change
-0%
Bid66.8
Ask71
volume0
Intrest1
Strike
130
130
Last Price0.95Jul 28, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest3
Last Price49.9Mar 26, 2026
Change
-0%
Bid61.8
Ask66
volume0
Intrest1
Strike
135
135
Last Price0.85Aug 03, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest7
Last Price51Aug 10, 2026
Change
-0%
Bid56.9
Ask60.9
volume0
Intrest5
Strike
140
140
Last Price0.5Aug 11, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Last Price-
Change
-
Bid51.9
Ask55.7
volume0
Intrest1
Strike
145
145
Last Price0.75Aug 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest47
Last Price40.13Aug 19, 2026
Change
-0%
Bid47
Ask50.7
volume0
Intrest15
Strike
150
150
Last Price0.29Aug 28, 2026
Change
0.039.38%
Bid-
Ask0.5
volume5
Intrest34
Last Price26.66May 22, 2026
Change
-0%
Bid42.2
Ask45.8
volume0
Intrest5
Strike
155
155
Last Price0.42Aug 28, 2026
Change
0.4149.4%
Bid-
Ask0.95
volume3
Intrest92
Last Price36.39Aug 25, 2026
Change
-0%
Bid37.2
Ask40.9
volume0
Intrest19
Strike
160
160
Last Price0.44Aug 28, 2026
Change
0.1120%
Bid-
Ask1
volume5
Intrest24
Last Price32.74Aug 25, 2026
Change
-0%
Bid32.3
Ask35.2
volume0
Intrest8
Strike
165
165
Last Price0.61Aug 28, 2026
Change
0.2152.5%
Bid-
Ask1.3
volume3
Intrest70
Last Price27.89Aug 27, 2026
Change
-0%
Bid27.4
Ask31.1
volume0
Intrest62
Strike
170
170
Last Price0.5Aug 28, 2026
Change
0.6556.52%
Bid0.2
Ask1.25
volume3
Intrest59
Last Price23.18Aug 27, 2026
Change
-0%
Bid22.5
Ask26
volume0
Intrest16
Strike
175
175
Last Price1.15Aug 28, 2026
Change
0.3523.33%
Bid0.3
Ask1.25
volume1
Intrest90
Last Price13.22Aug 21, 2026
Change
-0%
Bid17.8
Ask21.5
volume0
Intrest22
Strike
180
180
Last Price1.25Aug 28, 2026
Change
1.0545.65%
Bid0.5
Ask1.8
volume1
Intrest25
Last Price12Aug 24, 2026
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest51
Strike
185
185
Last Price2.27Aug 28, 2026
Change
1.3437.12%
Bid1
Ask3.5
volume1
Intrest31
Last Price10Aug 28, 2026
Change
225%
Bid9.6
Ask12.7
volume1
Intrest164
Strike
190
190
Last Price2.59Aug 28, 2026
Change
2.1144.89%
Bid2.25
Ask3
volume29
Intrest42
Last Price7.2Aug 27, 2026
Change
-0%
Bid7.4
Ask9.5
volume0
Intrest53
Strike
195
195
Last Price4.65Aug 28, 2026
Change
4.5549.46%
Bid3.7
Ask5.8
volume5
Intrest20
Last Price5Aug 28, 2026
Change
0.23.85%
Bid3.1
Ask6.1
volume19
Intrest268
Strike
200
200
Last Price7.3Aug 28, 2026
Change
2.928.43%
Bid5.7
Ask8.3
volume11
Intrest93
Last Price1.55Aug 28, 2026
Change
0.16.9%
Bid0.25
Ask3.6
volume1
Intrest106
Strike
210
210
Last Price20.2Jul 29, 2026
Change
-0%
Bid11.6
Ask14.9
volume0
Intrest8
Last Price0.48Aug 28, 2026
Change
0.0614.29%
Bid0.4
Ask0.65
volume70
Intrest62
Strike
220
220
Last Price28.5Jul 29, 2026
Change
-0%
Bid20
Ask23.6
volume0
Intrest0
Last Price0.51Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest124
Strike
230
230
Last Price50.66Mar 30, 2026
Change
-0%
Bid29.8
Ask33.4
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest48
Strike
240
240
Last Price-
Change
-
Bid39.7
Ask43.5
volume0
Intrest0
Last Price0.14Aug 28, 2026
Change
0.0440%
Bid-
Ask2.15
volume2
Intrest22
Strike
250
250
Last Price-
Change
-
Bid49.8
Ask53.5
volume0
Intrest0
Last Price0.33Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
260
260
Last Price79.8Mar 24, 2026
Change
-0%
Bid59.7
Ask63.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest28
Strike
270
270
Last Price89Aug 11, 2026
Change
-0%
Bid69.5
Ask73.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest63
Strike
280
280
Last Price80.8May 07, 2026
Change
-0%
Bid79.4
Ask83.5
volume0
Intrest0
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
290
290
Last Price90.8May 07, 2026
Change
-0%
Bid89.5
Ask93.5
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest56
Strike
300
300
Last Price-
Change
-
Bid99.4
Ask103.5
volume0
Intrest0
Last Price0.8Apr 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid109.5
Ask113.5
volume0
Intrest0