$190.72
8.944.92%
al cierre: Aug 27, 5:00 PM EST
$191.15
0.430.23%
After hour: 7:59 PM EST
Coinbase Global Inc Cadena de Opciones
COINNASDAQ
Coinbase Global Options
View Coinbase Global (COIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price153.41Aug 27, 2026
Change
-0%
Bid150.15
Ask152.5
volume0
Intrest40
Strike
40
40
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest255
Last Price148.43Aug 27, 2026
Change
-0%
Bid144.85
Ask146.8
volume0
Intrest37
Strike
45
45
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest29
Last Price132.8Aug 26, 2026
Change
-0%
Bid140.4
Ask141.7
volume0
Intrest2
Strike
50
50
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price127.82Aug 26, 2026
Change
-0%
Bid133.85
Ask137.1
volume0
Intrest3
Strike
55
55
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid128.85
Ask132.1
volume0
Intrest0
Strike
60
60
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest109
Last Price-
Change
-
Bid123.85
Ask127.1
volume0
Intrest0
Strike
65
65
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price-
Change
-
Bid119.55
Ask122.35
volume0
Intrest0
Strike
70
70
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest84
Last Price85.95Jul 14, 2026
Change
-0%
Bid114.55
Ask116.85
volume0
Intrest1
Strike
75
75
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest132
Last Price-
Change
-
Bid109.55
Ask111.85
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest250
Last Price-
Change
-
Bid104.55
Ask106.85
volume0
Intrest0
Strike
85
85
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2691
Last Price71Jul 14, 2026
Change
-0%
Bid99.55
Ask101.85
volume0
Intrest1
Strike
90
90
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2616
Last Price74.95Jul 22, 2026
Change
-0%
Bid94.55
Ask96.85
volume0
Intrest1
Strike
95
95
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest948
Last Price92.9Aug 27, 2026
Change
-0%
Bid89.55
Ask91.85
volume0
Intrest47
Strike
100
100
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5955
Last Price56.2Jul 14, 2026
Change
-0%
Bid84.55
Ask87.25
volume0
Intrest1
Strike
105
105
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest232
Last Price51.75Jul 14, 2026
Change
-0%
Bid78.8
Ask82.2
volume0
Intrest1
Strike
110
110
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest439
Last Price37.15Aug 04, 2026
Change
-0%
Bid74.55
Ask77.45
volume0
Intrest23
Strike
115
115
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2830
Last Price71.66Aug 27, 2026
Change
-0%
Bid69.55
Ask72.55
volume0
Intrest16
Strike
120
120
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest556
Last Price58.03Aug 26, 2026
Change
-0%
Bid63.85
Ask67.1
volume0
Intrest6
Strike
125
125
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1109
Last Price52.89Aug 26, 2026
Change
-0%
Bid59.75
Ask63.25
volume0
Intrest1
Strike
129
129
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Last Price59.68Aug 27, 2026
Change
-0%
Bid59.55
Ask61.85
volume0
Intrest41
Strike
130
130
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4366
Last Price58.75Aug 27, 2026
Change
-0%
Bid58.55
Ask60.85
volume0
Intrest7
Strike
131
131
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest51
Last Price60.65Aug 27, 2026
Change
-0%
Bid57.55
Ask59.85
volume0
Intrest2
Strike
132
132
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest18
Last Price51.95Aug 25, 2026
Change
-0%
Bid56.55
Ask58.85
volume0
Intrest2
Strike
133
133
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest174
Last Price58.34Aug 27, 2026
Change
-0%
Bid55.55
Ask57.85
volume0
Intrest2
Strike
134
134
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest22
Last Price46.78Aug 26, 2026
Change
-0%
Bid54.55
Ask56.85
volume0
Intrest15
Strike
135
135
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest765
Last Price56.27Aug 27, 2026
Change
10.6223.26%
Bid53.55
Ask55.85
volume2
Intrest6
Strike
136
136
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest58
Last Price54.07Aug 27, 2026
Change
-0%
Bid52.55
Ask54.85
volume0
Intrest9
Strike
137
137
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest181
Last Price43.73Aug 26, 2026
Change
-0%
Bid51.55
Ask53.85
volume0
Intrest9
Strike
138
138
Last Price0.03Aug 27, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest274
Last Price42.92Aug 26, 2026
Change
-0%
Bid50.55
Ask52.85
volume0
Intrest8
Strike
139
139
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest200
Last Price52.85Aug 27, 2026
Change
-0%
Bid49.55
Ask51.85
volume0
Intrest289
Strike
140
140
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1364
Last Price49.99Aug 27, 2026
Change
-0%
Bid48.55
Ask50.85
volume0
Intrest13
Strike
141
141
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest68
Last Price48.83Aug 27, 2026
Change
-0%
Bid47.55
Ask49.85
volume0
Intrest17
Strike
142
142
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest189
Last Price47.93Aug 27, 2026
Change
-0%
Bid46.55
Ask48.85
volume0
Intrest7
Strike
143
143
Last Price0.15Aug 27, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest68
Last Price48.4Aug 27, 2026
Change
-0%
Bid45.55
Ask47.85
volume0
Intrest15
Strike
144
144
Last Price0.12Aug 27, 2026
Change
-0%
Bid0.01
Ask0.12
volume0
Intrest103
Last Price46.1Aug 27, 2026
Change
-0%
Bid44.55
Ask46.85
volume0
Intrest442
Strike
145
145
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest620
Last Price46.33Aug 27, 2026
Change
-0%
Bid43.55
Ask45.85
volume0
Intrest95
Strike
146
146
Last Price0.11Aug 27, 2026
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest533
Last Price43.97Aug 27, 2026
Change
-0%
Bid42.55
Ask44.85
volume0
Intrest437
Strike
147
147
Last Price0.04Aug 27, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest2075
Last Price40.62Aug 25, 2026
Change
-0%
Bid41.55
Ask43.85
volume0
Intrest129
Strike
148
148
Last Price0.01Aug 27, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest330
Last Price30.94Aug 26, 2026
Change
-0%
Bid40.55
Ask42.85
volume0
Intrest123
Strike
149
149
Last Price0.03Aug 27, 2026
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest270
Last Price39.69Aug 27, 2026
Change
-0%
Bid39.55
Ask41.85
volume0
Intrest959
Strike
150
150
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest1223
Last Price39.63Aug 27, 2026
Change
11.6941.84%
Bid37.1
Ask39.35
volume8
Intrest250
Strike
152.5
152.5
Last Price0.08Aug 27, 2026
Change
0.04100%
Bid0.01
Ask0.04
volume73
Intrest780
Last Price37.25Aug 27, 2026
Change
-0%
Bid34.6
Ask36.85
volume0
Intrest1237
Strike
155
155
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest1784
Last Price32.16Aug 27, 2026
Change
-0%
Bid32.1
Ask34.35
volume0
Intrest374
Strike
157.5
157.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid0.01
Ask0.3
volume0
Intrest543
Last Price30.04Aug 27, 2026
Change
-0%
Bid29.6
Ask31.85
volume0
Intrest1557
Strike
160
160
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.02
Ask0.04
volume0
Intrest2844
Last Price28.15Aug 27, 2026
Change
-0%
Bid27.1
Ask29.35
volume0
Intrest1751
Strike
162.5
162.5
Last Price0.13Aug 27, 2026
Change
-0%
Bid0.02
Ask0.25
volume0
Intrest1715
Last Price24.92Aug 27, 2026
Change
-0%
Bid24.6
Ask26.15
volume0
Intrest837
Strike
165
165
Last Price0.03Aug 27, 2026
Change
-0%
Bid0.01
Ask0.06
volume0
Intrest2602
Last Price22.17Aug 27, 2026
Change
-0%
Bid22.1
Ask24.4
volume0
Intrest1417
Strike
167.5
167.5
Last Price0.03Aug 27, 2026
Change
-0%
Bid0.03
Ask0.04
volume0
Intrest2145
Last Price20.94Aug 27, 2026
Change
-0%
Bid20
Ask21.65
volume0
Intrest2029
Strike
170
170
Last Price0.06Aug 27, 2026
Change
0.4387.76%
Bid0.04
Ask0.05
volume734
Intrest3214
Last Price17.02Aug 27, 2026
Change
-0%
Bid17.8
Ask19.4
volume0
Intrest3164
Strike
172.5
172.5
Last Price0.08Aug 27, 2026
Change
-0%
Bid0.06
Ask0.08
volume0
Intrest2434
Last Price15.68Aug 27, 2026
Change
7.5893.58%
Bid15.15
Ask16.1
volume1681
Intrest6682
Strike
175
175
Last Price0.1Aug 27, 2026
Change
-0%
Bid0.08
Ask0.14
volume0
Intrest3482
Last Price12.7Aug 27, 2026
Change
-0%
Bid12.3
Ask14.5
volume0
Intrest4608
Strike
177.5
177.5
Last Price0.19Aug 27, 2026
Change
-0%
Bid0.16
Ask0.19
volume0
Intrest1315
Last Price10.89Aug 27, 2026
Change
-0%
Bid10.7
Ask11.3
volume0
Intrest3353
Strike
180
180
Last Price0.33Aug 27, 2026
Change
-0%
Bid0.3
Ask0.35
volume0
Intrest3203
Last Price7.48Aug 27, 2026
Change
-0%
Bid8.45
Ask9.1
volume0
Intrest6149
Strike
182.5
182.5
Last Price0.6Aug 27, 2026
Change
-0%
Bid0.56
Ask0.64
volume0
Intrest655
Last Price6.95Aug 27, 2026
Change
-0%
Bid6.65
Ask7
volume0
Intrest5212
Strike
185
185
Last Price1.05Aug 27, 2026
Change
-0%
Bid1.01
Ask1.1
volume0
Intrest1286
Last Price5.1Aug 27, 2026
Change
-0%
Bid4.9
Ask5.2
volume0
Intrest1109
Strike
187.5
187.5
Last Price1.78Aug 27, 2026
Change
-0%
Bid1.74
Ask1.84
volume0
Intrest1814
Last Price3.7Aug 27, 2026
Change
-0%
Bid3.55
Ask3.8
volume0
Intrest4670
Strike
190
190
Last Price2.89Aug 27, 2026
Change
-0%
Bid2.76
Ask2.95
volume0
Intrest1365
Last Price2.6Aug 27, 2026
Change
-0%
Bid2.52
Ask2.66
volume0
Intrest3280
Strike
192.5
192.5
Last Price4.36Aug 27, 2026
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest525
Last Price1.8Aug 27, 2026
Change
-0%
Bid1.77
Ask1.87
volume0
Intrest3051
Strike
195
195
Last Price7.15Aug 27, 2026
Change
-0%
Bid5.7
Ask6.2
volume0
Intrest1718
Last Price1.25Aug 27, 2026
Change
-0%
Bid1.18
Ask1.29
volume0
Intrest1545
Strike
197.5
197.5
Last Price9Aug 27, 2026
Change
-0%
Bid7.65
Ask8.15
volume0
Intrest27
Last Price0.85Aug 27, 2026
Change
-0%
Bid0.81
Ask0.85
volume0
Intrest9839
Strike
200
200
Last Price9.6Aug 27, 2026
Change
-0%
Bid9.1
Ask10.25
volume0
Intrest92
Last Price0.57Aug 27, 2026
Change
-0%
Bid0.56
Ask0.6
volume0
Intrest1083
Strike
202.5
202.5
Last Price11.55Aug 27, 2026
Change
-0%
Bid11.25
Ask13.4
volume0
Intrest1
Last Price0.41Aug 27, 2026
Change
-0%
Bid0.38
Ask0.42
volume0
Intrest4263
Strike
205
205
Last Price24.85Aug 26, 2026
Change
-0%
Bid13.55
Ask15.75
volume0
Intrest5
Last Price0.28Aug 27, 2026
Change
-0%
Bid0.26
Ask0.3
volume0
Intrest340
Strike
207.5
207.5
Last Price20.49Aug 25, 2026
Change
-0%
Bid16.6
Ask18.15
volume0
Intrest3
Last Price0.2Aug 27, 2026
Change
-0%
Bid0.18
Ask0.21
volume0
Intrest3713
Strike
210
210
Last Price17.99Aug 27, 2026
Change
-0%
Bid18.35
Ask20.55
volume0
Intrest82
Last Price0.13Aug 27, 2026
Change
-0%
Bid0.12
Ask0.15
volume0
Intrest265
Strike
212.5
212.5
Last Price21.97Aug 27, 2026
Change
-0%
Bid20.8
Ask23.05
volume0
Intrest1
Last Price0.13Aug 27, 2026
Change
0.0527.78%
Bid0.09
Ask0.12
volume1384
Intrest1684
Strike
215
215
Last Price65.72Aug 14, 2026
Change
-0%
Bid23.25
Ask25.5
volume0
Intrest10
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest235
Strike
217.5
217.5
Last Price-
Change
-
Bid25.7
Ask28
volume0
Intrest0
Last Price0.06Aug 27, 2026
Change
-0%
Bid0.02
Ask0.12
volume0
Intrest1953
Strike
220
220
Last Price32.14Aug 25, 2026
Change
-0%
Bid28.7
Ask30.5
volume0
Intrest7
Last Price0.06Aug 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Strike
222.5
222.5
Last Price-
Change
-
Bid30.85
Ask33
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid0.02
Ask0.18
volume0
Intrest769
Strike
225
225
Last Price36.87Aug 25, 2026
Change
-0%
Bid33.35
Ask35.5
volume0
Intrest4
Last Price0.07Aug 27, 2026
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest87
Strike
227.5
227.5
Last Price-
Change
-
Bid35.85
Ask38
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest635
Strike
230
230
Last Price49.43Aug 24, 2026
Change
-0%
Bid38.2
Ask40.5
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
-0%
Bid0.02
Ask0.48
volume0
Intrest13
Strike
232.5
232.5
Last Price-
Change
-
Bid40.7
Ask43
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest447
Strike
235
235
Last Price-
Change
-
Bid43.8
Ask45.5
volume0
Intrest0
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest39
Strike
237.5
237.5
Last Price-
Change
-
Bid45.85
Ask48
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest524
Strike
240
240
Last Price60.01Aug 25, 2026
Change
-0%
Bid48.2
Ask50.5
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Strike
242.5
242.5
Last Price-
Change
-
Bid50.7
Ask53
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest229
Strike
245
245
Last Price-
Change
-
Bid53.2
Ask55.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Strike
247.5
247.5
Last Price-
Change
-
Bid55.7
Ask58
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1426
Strike
250
250
Last Price63.85Aug 25, 2026
Change
-0%
Bid58.7
Ask60.5
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.26
volume0
Intrest14
Strike
252.5
252.5
Last Price-
Change
-
Bid60.7
Ask63
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest329
Strike
255
255
Last Price94Jul 16, 2026
Change
-0%
Bid63.2
Ask65.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest289
Strike
260
260
Last Price80Aug 25, 2026
Change
-0%
Bid68.2
Ask70.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.98
volume0
Intrest47
Strike
265
265
Last Price-
Change
-
Bid73.35
Ask75.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest188
Strike
270
270
Last Price-
Change
-
Bid78.35
Ask80.5
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest12
Strike
275
275
Last Price84.12Aug 21, 2026
Change
-0%
Bid83.35
Ask85.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest305
Strike
280
280
Last Price130.55Aug 14, 2026
Change
-0%
Bid88.35
Ask90.5
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest130
Strike
285
285
Last Price-
Change
-
Bid93.35
Ask95.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest291
Strike
290
290
Last Price117.1Aug 20, 2026
Change
-0%
Bid98.2
Ask100.5
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
295
295
Last Price114Aug 24, 2026
Change
-0%
Bid103.2
Ask105.5
volume0
Intrest0
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest848
Strike
300
300
Last Price118.98Aug 24, 2026
Change
-0%
Bid108.35
Ask110.5
volume0
Intrest0