$354.46
31.709.82%
al cierre: -
$354.64
0.180.05%
After hour: Oct 24, 7:58 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coinbase Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coinbase Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price248.05Oct 24, 2025
Change
22.910.17%
Bid252.6
Ask258.05
volume9
Intrest19
Strike
100
100
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest317
Last Price220.25Oct 23, 2025
Change
-0%
Bid247.6
Ask253.05
volume0
Intrest7
Strike
105
105
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest55
Last Price242.73Oct 24, 2025
Change
27.4312.74%
Bid240.6
Ask248
volume1
Intrest10
Strike
110
110
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Last Price237.8Oct 24, 2025
Change
27.6513.16%
Bid236
Ask243.05
volume2
Intrest6
Strike
115
115
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest27
Last Price232.86Oct 24, 2025
Change
26.3112.74%
Bid232.6
Ask237.5
volume1
Intrest3
Strike
120
120
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest26
Last Price228.15Oct 24, 2025
Change
25.312.47%
Bid227.6
Ask232.95
volume2
Intrest4
Strike
125
125
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest1
Last Price223.22Oct 24, 2025
Change
25.3212.79%
Bid222.6
Ask228.05
volume1
Intrest8
Strike
130
130
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest4
Last Price219.08Oct 24, 2025
Change
25.4813.16%
Bid216.6
Ask221.75
volume1
Intrest2
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.31
volume0
Intrest0
Last Price188.68Oct 23, 2025
Change
-0%
Bid212.6
Ask216.75
volume0
Intrest3
Strike
140
140
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest24
Last Price205.55Oct 24, 2025
Change
22.1512.08%
Bid207.6
Ask213.05
volume1
Intrest2
Strike
145
145
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest30
Last Price178.45Oct 23, 2025
Change
-0%
Bid202.6
Ask207.9
volume0
Intrest2
Strike
150
150
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.27
volume0
Intrest25
Last Price171.7Oct 23, 2025
Change
-0%
Bid196
Ask203
volume0
Intrest2
Strike
155
155
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Last Price185.5Oct 24, 2025
Change
18.7511.24%
Bid192.6
Ask196.75
volume1
Intrest13
Strike
160
160
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest897
Last Price186Oct 24, 2025
Change
36.4524.37%
Bid187.6
Ask193
volume1
Intrest6
Strike
165
165
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest4
Last Price151.97Oct 23, 2025
Change
-0%
Bid182.6
Ask187.65
volume0
Intrest6
Strike
170
170
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest700
Last Price177.75Oct 24, 2025
Change
27.5518.34%
Bid177.6
Ask183
volume3
Intrest15
Strike
175
175
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest377
Last Price172.82Oct 24, 2025
Change
26.2217.89%
Bid172.6
Ask177.5
volume1
Intrest3
Strike
180
180
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1361
Last Price167.65Oct 24, 2025
Change
25.9518.31%
Bid167.6
Ask172.4
volume1
Intrest13
Strike
185
185
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest168
Last Price162.72Oct 24, 2025
Change
25.9318.96%
Bid161
Ask168.05
volume2
Intrest11
Strike
190
190
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest1907
Last Price159.15Oct 24, 2025
Change
27.5520.93%
Bid157.6
Ask163
volume1
Intrest13
Strike
195
195
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest419
Last Price153Oct 24, 2025
Change
26.3120.77%
Bid152.6
Ask157.75
volume3
Intrest5
Strike
200
200
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest3405
Last Price148.07Oct 24, 2025
Change
34.2930.14%
Bid146.6
Ask151.75
volume1
Intrest14
Strike
205
205
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63
Last Price135.43Oct 24, 2025
Change
26.624.44%
Bid142.6
Ask146.75
volume1
Intrest8
Strike
210
210
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest773
Last Price135.6Oct 24, 2025
Change
36.3536.62%
Bid137.6
Ask143
volume5
Intrest1
Strike
215
215
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest310
Last Price133.7Oct 24, 2025
Change
33.0832.88%
Bid131
Ask138.05
volume2
Intrest13
Strike
220
220
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume12
Intrest397
Last Price128.77Oct 24, 2025
Change
10.729.08%
Bid125.6
Ask133
volume12
Intrest11
Strike
225
225
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest204
Last Price123.2Oct 24, 2025
Change
35.5540.56%
Bid122.6
Ask127.65
volume1
Intrest11
Strike
230
230
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume32
Intrest453
Last Price118.27Oct 24, 2025
Change
32.9338.59%
Bid117.6
Ask122.75
volume1
Intrest2
Strike
235
235
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest702
Last Price113Oct 24, 2025
Change
31.338.31%
Bid112.6
Ask117.9
volume2
Intrest5
Strike
240
240
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume148
Intrest3100
Last Price108.07Oct 24, 2025
Change
25.1230.28%
Bid107.6
Ask112.65
volume1
Intrest3
Strike
245
245
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume568
Intrest239
Last Price102.14Oct 24, 2025
Change
27.3936.64%
Bid101
Ask108.05
volume18
Intrest21
Strike
250
250
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume126
Intrest1435
Last Price97.72Oct 24, 2025
Change
40.5971.05%
Bid97.6
Ask102.2
volume2
Intrest13
Strike
255
255
Last Price0.01Oct 24, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume24
Intrest348
Last Price62.37Oct 23, 2025
Change
-0%
Bid91
Ask98.05
volume0
Intrest24
Strike
260
260
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume685
Intrest1346
Last Price56.18Oct 23, 2025
Change
-0%
Bid87.6
Ask93.05
volume0
Intrest2
Strike
265
265
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume305
Intrest750
Last Price84.25Oct 24, 2025
Change
36.2575.52%
Bid81
Ask88.3
volume11
Intrest101
Strike
270
270
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume2564
Intrest3334
Last Price69.97Oct 24, 2025
Change
24.5253.95%
Bid76
Ask81.45
volume1
Intrest82
Strike
275
275
Last Price0.01Oct 24, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume465
Intrest1978
Last Price67.38Oct 24, 2025
Change
25.0459.14%
Bid71
Ask78.05
volume1
Intrest34
Strike
280
280
Last Price0.01Oct 24, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume580
Intrest2161
Last Price64.9Oct 24, 2025
Change
28.8680.08%
Bid66
Ask73.05
volume5
Intrest9
Strike
285
285
Last Price0.01Oct 24, 2025
Change
0.190.91%
Bid-
Ask0.01
volume422
Intrest1395
Last Price61.03Oct 24, 2025
Change
32.17111.47%
Bid63.1
Ask70.55
volume2
Intrest2
Strike
287.5
287.5
Last Price0.01Oct 24, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume26
Intrest339
Last Price64.08Oct 24, 2025
Change
30.5891.28%
Bid62.6
Ask68
volume5
Intrest44
Strike
290
290
Last Price0.01Oct 24, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume275
Intrest1395
Last Price24.63Oct 22, 2025
Change
-0%
Bid60.1
Ask65.1
volume0
Intrest1
Strike
292.5
292.5
Last Price0.01Oct 24, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume81
Intrest122
Last Price59.51Oct 24, 2025
Change
27.5185.97%
Bid56
Ask63.05
volume34
Intrest34
Strike
295
295
Last Price0.01Oct 24, 2025
Change
0.1995%
Bid-
Ask0.01
volume1274
Intrest2294
Last Price56.95Oct 24, 2025
Change
38.65211.2%
Bid53.1
Ask60.5
volume5
Intrest14
Strike
297.5
297.5
Last Price0.01Oct 24, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume29
Intrest496
Last Price54.08Oct 24, 2025
Change
28.41110.67%
Bid52.55
Ask55.75
volume198
Intrest240
Strike
300
300
Last Price0.01Oct 24, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume2835
Intrest4817
Last Price43.35Oct 24, 2025
Change
18.9477.59%
Bid48
Ask55.7
volume15
Intrest67
Strike
302.5
302.5
Last Price0.01Oct 24, 2025
Change
0.3697.3%
Bid-
Ask0.01
volume440
Intrest1045
Last Price49.64Oct 24, 2025
Change
27.29122.1%
Bid46
Ask53.3
volume34
Intrest83
Strike
305
305
Last Price0.05Oct 24, 2025
Change
0.5291.23%
Bid-
Ask0.01
volume282
Intrest1115
Last Price38.39Oct 24, 2025
Change
21.3124.63%
Bid43.1
Ask50.55
volume11
Intrest31
Strike
307.5
307.5
Last Price0.01Oct 24, 2025
Change
0.5998.33%
Bid-
Ask0.01
volume426
Intrest1484
Last Price44.66Oct 24, 2025
Change
27.69163.17%
Bid41
Ask48.3
volume116
Intrest383
Strike
310
310
Last Price0.01Oct 24, 2025
Change
0.9598.96%
Bid-
Ask0.01
volume3175
Intrest4760
Last Price42.36Oct 24, 2025
Change
29.31224.6%
Bid38.1
Ask45.55
volume33
Intrest78
Strike
312.5
312.5
Last Price0.01Oct 24, 2025
Change
1.2799.22%
Bid-
Ask0.01
volume375
Intrest885
Last Price43.05Oct 24, 2025
Change
32.15294.95%
Bid36
Ask43.05
volume85
Intrest505
Strike
315
315
Last Price0.01Oct 24, 2025
Change
1.7699.44%
Bid-
Ask0.01
volume986
Intrest2260
Last Price36.52Oct 24, 2025
Change
28.42350.86%
Bid33.1
Ask38.3
volume39
Intrest223
Strike
317.5
317.5
Last Price0.01Oct 24, 2025
Change
2.1399.53%
Bid-
Ask0.01
volume934
Intrest1072
Last Price34.7Oct 24, 2025
Change
28.57466.07%
Bid33.8
Ask35.8
volume344
Intrest1030
Strike
320
320
Last Price0.01Oct 24, 2025
Change
3.1499.68%
Bid-
Ask0.01
volume1324
Intrest2419
Last Price34.75Oct 24, 2025
Change
30631.58%
Bid29.95
Ask35.4
volume214
Intrest538
Strike
322.5
322.5
Last Price0.02Oct 24, 2025
Change
4.0499.51%
Bid-
Ask0.01
volume281
Intrest507
Last Price29Oct 24, 2025
Change
25.6752.94%
Bid27.8
Ask30.4
volume598
Intrest828
Strike
325
325
Last Price0.01Oct 24, 2025
Change
5.4999.82%
Bid-
Ask0.01
volume1394
Intrest1091
Last Price28.62Oct 24, 2025
Change
26.131049.4%
Bid25.1
Ask28.9
volume2642
Intrest2970
Strike
327.5
327.5
Last Price0.01Oct 24, 2025
Change
6.5499.85%
Bid-
Ask0.01
volume1559
Intrest539
Last Price24Oct 24, 2025
Change
22.251271.43%
Bid23.55
Ask25.5
volume1772
Intrest2082
Strike
330
330
Last Price0.01Oct 24, 2025
Change
8.5699.88%
Bid-
Ask0.01
volume5478
Intrest2767
Last Price22Oct 24, 2025
Change
20.791718.18%
Bid19.6
Ask25.45
volume848
Intrest631
Strike
332.5
332.5
Last Price0.01Oct 24, 2025
Change
9.2399.89%
Bid-
Ask0.01
volume611
Intrest352
Last Price18.76Oct 24, 2025
Change
17.922133.33%
Bid17.9
Ask20
volume2114
Intrest5604
Strike
335
335
Last Price0.01Oct 24, 2025
Change
10.9399.91%
Bid-
Ask0.01
volume4386
Intrest1271
Last Price16.87Oct 24, 2025
Change
16.252620.97%
Bid15.45
Ask17.85
volume1211
Intrest1065
Strike
337.5
337.5
Last Price0.02Oct 24, 2025
Change
12.5899.84%
Bid-
Ask0.01
volume2987
Intrest254
Last Price14Oct 24, 2025
Change
13.63400%
Bid13
Ask14.75
volume11099
Intrest7277
Strike
340
340
Last Price0.01Oct 24, 2025
Change
15.7399.94%
Bid-
Ask0.01
volume10217
Intrest1585
Last Price12Oct 24, 2025
Change
11.73900%
Bid10.45
Ask12.55
volume4961
Intrest2726
Strike
342.5
342.5
Last Price0.01Oct 24, 2025
Change
17.0499.94%
Bid-
Ask0.01
volume6728
Intrest140
Last Price9.55Oct 24, 2025
Change
9.354675%
Bid9.25
Ask9.75
volume9004
Intrest2171
Strike
345
345
Last Price0.01Oct 24, 2025
Change
22.7499.96%
Bid-
Ask0.01
volume17007
Intrest743
Last Price9.25Oct 24, 2025
Change
9.054525%
Bid5.9
Ask9
volume5708
Intrest2367
Strike
347.5
347.5
Last Price0.01Oct 24, 2025
Change
25.5299.96%
Bid-
Ask0.01
volume12456
Intrest121
Last Price4.5Oct 24, 2025
Change
4.342712.5%
Bid4.2
Ask4.7
volume20882
Intrest5137
Strike
350
350
Last Price0.01Oct 24, 2025
Change
26.799.96%
Bid-
Ask0.01
volume7865
Intrest490
Last Price1.97Oct 24, 2025
Change
1.851541.67%
Bid1.65
Ask2.7
volume7909
Intrest8953
Strike
352.5
352.5
Last Price0.01Oct 24, 2025
Change
26.6999.96%
Bid-
Ask0.01
volume2689
Intrest330
Last Price0.45Oct 24, 2025
Change
0.33275%
Bid0.2
Ask0.65
volume8322
Intrest5683
Strike
355
355
Last Price1.21Oct 24, 2025
Change
29.5796.07%
Bid0.45
Ask1.66
volume1455
Intrest320
Last Price0.09Oct 24, 2025
Change
0.0110%
Bid0.05
Ask0.41
volume8558
Intrest7702
Strike
357.5
357.5
Last Price2Oct 24, 2025
Change
32.9394.27%
Bid0.01
Ask7.35
volume33
Intrest4
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid0.01
Ask0.02
volume7706
Intrest5014
Strike
360
360
Last Price6Oct 24, 2025
Change
32.1984.29%
Bid3.3
Ask9
volume36
Intrest15
Last Price0.03Oct 24, 2025
Change
0.0770%
Bid0.01
Ask0.22
volume1840
Intrest5279
Strike
362.5
362.5
Last Price17Oct 24, 2025
Change
19.6353.59%
Bid4.4
Ask11.95
volume1
Intrest53
Last Price0.05Oct 24, 2025
Change
0.0444.44%
Bid0.01
Ask0.1
volume2451
Intrest2579
Strike
365
365
Last Price18.84Oct 24, 2025
Change
20.0151.51%
Bid7.8
Ask12.5
volume2
Intrest8
Last Price0.02Oct 24, 2025
Change
0.0675%
Bid-
Ask0.07
volume224
Intrest448
Strike
367.5
367.5
Last Price21.75Oct 24, 2025
Change
19.947.78%
Bid9.4
Ask16.95
volume1
Intrest1
Last Price0.03Oct 24, 2025
Change
0.0562.5%
Bid-
Ask0.03
volume1937
Intrest5382
Strike
370
370
Last Price43.85Oct 23, 2025
Change
-0%
Bid11.85
Ask18.35
volume0
Intrest2
Last Price0.04Oct 24, 2025
Change
0.0660%
Bid-
Ask0.02
volume1181
Intrest6000
Strike
372.5
372.5
Last Price48.5Oct 23, 2025
Change
-0%
Bid14.5
Ask21.95
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume266
Intrest812
Strike
375
375
Last Price35.25Oct 24, 2025
Change
12.6126.35%
Bid18.55
Ask24
volume1
Intrest26
Last Price0.03Oct 24, 2025
Change
0.0350%
Bid-
Ask0.04
volume329
Intrest2936
Strike
377.5
377.5
Last Price48.25Oct 23, 2025
Change
-0%
Bid19.5
Ask26.95
volume0
Intrest1
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.03
volume848
Intrest4593
Strike
380
380
Last Price54.05Oct 23, 2025
Change
-0%
Bid21.85
Ask29
volume0
Intrest10
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.05
volume34
Intrest439
Strike
382.5
382.5
Last Price58.5Oct 23, 2025
Change
-0%
Bid24.45
Ask31.95
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.04
volume91
Intrest679
Strike
385
385
Last Price60.7Oct 23, 2025
Change
-0%
Bid26.95
Ask34
volume0
Intrest1
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume57
Intrest764
Strike
387.5
387.5
Last Price57.32Oct 22, 2025
Change
-0%
Bid29.45
Ask36.9
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0125%
Bid-
Ask0.03
volume566
Intrest2365
Strike
390
390
Last Price60.95Oct 23, 2025
Change
-0%
Bid31.95
Ask39
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.25
volume54
Intrest161
Strike
392.5
392.5
Last Price78.1Oct 22, 2025
Change
-0%
Bid34.45
Ask41.9
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0375%
Bid-
Ask0.01
volume324
Intrest588
Strike
395
395
Last Price51.5Oct 24, 2025
Change
28.1535.34%
Bid36.95
Ask44
volume2
Intrest0
Last Price0.03Oct 24, 2025
Change
0.0350%
Bid-
Ask0.03
volume16
Intrest350
Strike
397.5
397.5
Last Price66.75Oct 17, 2025
Change
-0%
Bid39.45
Ask46.9
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume1212
Intrest3647
Strike
400
400
Last Price83.3Oct 22, 2025
Change
-0%
Bid43.25
Ask48.4
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.07
volume149
Intrest1413
Strike
405
405
Last Price88.59Oct 22, 2025
Change
-0%
Bid46.95
Ask54
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume183
Intrest1704
Strike
410
410
Last Price93.65Oct 22, 2025
Change
-0%
Bid51.95
Ask59
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume58
Intrest970
Strike
415
415
Last Price98.34Oct 22, 2025
Change
-0%
Bid56.95
Ask64
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume251
Intrest1233
Strike
420
420
Last Price91.4Oct 23, 2025
Change
-0%
Bid61.7
Ask69
volume0
Intrest5
Last Price0.01Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume301
Intrest854
Strike
425
425
Last Price88.64Oct 16, 2025
Change
-0%
Bid66.7
Ask74
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume259
Intrest1179
Strike
430
430
Last Price45.41Oct 10, 2025
Change
-0%
Bid71.95
Ask79
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume371
Intrest483
Strike
435
435
Last Price43Oct 10, 2025
Change
-0%
Bid77
Ask84
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest932
Strike
440
440
Last Price67.35Oct 10, 2025
Change
-0%
Bid81.95
Ask89
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest475
Strike
445
445
Last Price-
Change
-
Bid86.95
Ask94
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume96
Intrest1049
Strike
450
450
Last Price103.29Oct 13, 2025
Change
-0%
Bid92
Ask99
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
0.0150%
Bid-
Ask0.01
volume67
Intrest239
Strike
455
455
Last Price106.2Oct 20, 2025
Change
-0%
Bid96.95
Ask104
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume52
Intrest333
Strike
460
460
Last Price63Oct 10, 2025
Change
-0%
Bid101.95
Ask109
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest70
Strike
465
465
Last Price95.6Oct 03, 2025
Change
-0%
Bid106.95
Ask114
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest512
Strike
470
470
Last Price119.91Oct 24, 2025
Change
42.9155.73%
Bid114.05
Ask119
volume9
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest271
Strike
475
475
Last Price87.3Oct 09, 2025
Change
-0%
Bid117
Ask124
volume0
Intrest0
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest539
Strike
480
480
Last Price125Oct 13, 2025
Change
-0%
Bid123.25
Ask128.4
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.01
volume23
Intrest355
Strike
485
485
Last Price113.55Oct 03, 2025
Change
-0%
Bid127
Ask134
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest233
Strike
490
490
Last Price118.95Oct 03, 2025
Change
-0%
Bid131.95
Ask137.4
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Strike
495
495
Last Price-
Change
-
Bid136.95
Ask144
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1171
Strike
500
500
Last Price-
Change
-
Bid141.95
Ask149
volume0
Intrest0
Last Price0.22Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest535
Strike
505
505
Last Price-
Change
-
Bid146.95
Ask154
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest256
Strike
510
510
Last Price-
Change
-
Bid153.25
Ask158.4
volume0
Intrest0
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
515
515
Last Price-
Change
-
Bid156.95
Ask164
volume0
Intrest0
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest493
Strike
520
520
Last Price-
Change
-
Bid161.95
Ask169
volume0
Intrest0
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest512
Strike
530
530
Last Price-
Change
-
Bid171.95
Ask177.4
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest130
Strike
540
540
Last Price-
Change
-
Bid181.95
Ask189
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest170
Strike
550
550
Last Price-
Change
-
Bid191.95
Ask197.4
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest83
Strike
560
560
Last Price-
Change
-
Bid201.95
Ask209
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest417
Strike
570
570
Last Price-
Change
-
Bid211.95
Ask219.4
volume0
Intrest0
Last Price0.01Oct 20, 2025
Change
-0%
Bid-
Ask2.23
volume0
Intrest107
Strike
580
580
Last Price-
Change
-
Bid221.95
Ask229
volume0
Intrest0
Last Price0.02Oct 20, 2025
Change
-0%
Bid-
Ask2.22
volume0
Intrest12
Strike
590
590
Last Price235.3Oct 13, 2025
Change
-0%
Bid231.95
Ask238.4
volume0
Intrest0
Last Price0.12Oct 24, 2025
Change
0.111100%
Bid-
Ask0.01
volume5
Intrest485
Strike
600
600
Last Price-
Change
-
Bid242.1
Ask247.4
volume0
Intrest0
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume35
Intrest459
Strike
610
610
Last Price264.15Oct 24, 2025
Change
32.113.83%
Bid252.3
Ask259
volume3
Intrest0