Comments
Loading...
Coinbase Glb (NASDAQ:COIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coinbase Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coinbase Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price258.83Jan 14, 2025
Change
11.614.7%
Bid253.2
Ask254.8
volume101
Intrest1560
Strike
2.5
2.5
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1764
Last Price249.61Jan 02, 2025
Change
00%
Bid250.75
Ask252.3
volume0
Intrest73
Strike
5
5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest834
Last Price256.92Jan 07, 2025
Change
00%
Bid248.25
Ask249.45
volume0
Intrest34
Strike
7.5
7.5
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest725
Last Price254.42Jan 07, 2025
Change
00%
Bid245.75
Ask246.95
volume0
Intrest1826
Strike
10
10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest555
Last Price315Nov 11, 2024
Change
00%
Bid243.25
Ask244.45
volume0
Intrest4
Strike
12.5
12.5
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4991
Last Price248.81Jan 07, 2025
Change
00%
Bid240.75
Ask241.95
volume0
Intrest9
Strike
15
15
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2026
Last Price246.82Jan 07, 2025
Change
00%
Bid238.25
Ask239.45
volume0
Intrest22
Strike
17.5
17.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest356
Last Price145.88Oct 02, 2024
Change
00%
Bid235.75
Ask236.95
volume0
Intrest99
Strike
20
20
Last Price0.02Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3543
Last Price252.48Dec 26, 2024
Change
00%
Bid233.25
Ask234.45
volume0
Intrest48
Strike
22.5
22.5
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Last Price239.35Jan 07, 2025
Change
00%
Bid230.75
Ask232.15
volume0
Intrest59
Strike
25
25
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest12715
Last Price233.82Jan 07, 2025
Change
00%
Bid225.75
Ask227.1
volume0
Intrest130
Strike
30
30
Last Price0.23Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1318
Last Price211.3Jan 13, 2025
Change
00%
Bid220.75
Ask222.15
volume0
Intrest501
Strike
35
35
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2256
Last Price221Jan 14, 2025
Change
14.77.13%
Bid215.75
Ask217
volume3
Intrest265
Strike
40
40
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2878
Last Price203.3Jan 13, 2025
Change
00%
Bid210.75
Ask212
volume0
Intrest198
Strike
45
45
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest432
Last Price211.9Jan 14, 2025
Change
16.048.19%
Bid205.75
Ask207
volume3
Intrest887
Strike
50
50
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1297
Last Price190.87Jan 13, 2025
Change
00%
Bid200.75
Ask202
volume0
Intrest166
Strike
55
55
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest835
Last Price187.55Jan 13, 2025
Change
00%
Bid195.75
Ask197
volume0
Intrest1253
Strike
60
60
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1178
Last Price195.42Jan 14, 2025
Change
15.428.57%
Bid190.75
Ask192
volume2
Intrest321
Strike
65
65
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2113
Last Price188.9Jan 10, 2025
Change
00%
Bid185.75
Ask187
volume0
Intrest656
Strike
70
70
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1946
Last Price176Jan 13, 2025
Change
00%
Bid180.75
Ask182
volume0
Intrest196
Strike
75
75
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1018
Last Price173.92Jan 14, 2025
Change
5.623.34%
Bid175.8
Ask177
volume1
Intrest620
Strike
80
80
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1674
Last Price163.16Jan 13, 2025
Change
00%
Bid170.8
Ask172.05
volume0
Intrest170
Strike
85
85
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest584
Last Price158.48Jan 13, 2025
Change
00%
Bid165.8
Ask167.05
volume0
Intrest628
Strike
90
90
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1422
Last Price150.91Jan 13, 2025
Change
00%
Bid160.8
Ask162.2
volume0
Intrest326
Strike
95
95
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1710
Last Price152.55Jan 14, 2025
Change
6.634.54%
Bid155.8
Ask157.2
volume2
Intrest2844
Strike
100
100
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest1900
Last Price147.98Jan 14, 2025
Change
3.432.37%
Bid150.8
Ask152.05
volume16
Intrest453
Strike
105
105
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1197
Last Price152Jan 14, 2025
Change
4.032.72%
Bid145.8
Ask147.05
volume1
Intrest367
Strike
110
110
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest1835
Last Price137.85Jan 14, 2025
Change
7.035.37%
Bid140.8
Ask142.2
volume4
Intrest237
Strike
115
115
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1660
Last Price128.41Jan 13, 2025
Change
00%
Bid135.8
Ask137.1
volume0
Intrest1177
Strike
120
120
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2478
Last Price127.7Jan 14, 2025
Change
2.21.75%
Bid130.8
Ask132.4
volume6
Intrest2151
Strike
125
125
Last Price0.01Jan 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest1347
Last Price118.07Jan 13, 2025
Change
00%
Bid125.8
Ask127.1
volume0
Intrest316
Strike
130
130
Last Price0.01Jan 14, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume19
Intrest2160
Last Price122.4Jan 14, 2025
Change
14.0610.3%
Bid120.8
Ask122.4
volume44
Intrest125
Strike
135
135
Last Price0.01Jan 14, 2025
Change
0.0480%
Bid0.01
Ask0.02
volume1
Intrest1236
Last Price122.23Jan 14, 2025
Change
15.8214.87%
Bid115.8
Ask117.1
volume1
Intrest1185
Strike
140
140
Last Price0.02Jan 14, 2025
Change
00%
Bid0.01
Ask0.02
volume19
Intrest2497
Last Price101.42Jan 13, 2025
Change
00%
Bid110.8
Ask112.1
volume0
Intrest381
Strike
145
145
Last Price0.02Jan 14, 2025
Change
0.0360%
Bid0.01
Ask0.02
volume3
Intrest2302
Last Price96.06Jan 13, 2025
Change
00%
Bid105.8
Ask107.45
volume0
Intrest1521
Strike
150
150
Last Price0.02Jan 14, 2025
Change
0.0360%
Bid0.02
Ask0.03
volume50
Intrest3882
Last Price108.85Jan 08, 2025
Change
00%
Bid103.3
Ask104.6
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price97.7Jan 14, 2025
Change
6.756.46%
Bid100.8
Ask102.15
volume1
Intrest421
Strike
155
155
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3608
Last Price102.4Jan 08, 2025
Change
00%
Bid98.35
Ask99.65
volume0
Intrest30
Strike
157.5
157.5
Last Price0.29Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1113
Last Price92.58Jan 14, 2025
Change
6.587.65%
Bid95.85
Ask97.25
volume2
Intrest647
Strike
160
160
Last Price0.07Jan 14, 2025
Change
0.0116.67%
Bid0.02
Ask0.05
volume1
Intrest2935
Last Price98.08Jan 08, 2025
Change
00%
Bid93.35
Ask94.85
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price84.43Jan 13, 2025
Change
00%
Bid90.85
Ask92.15
volume0
Intrest1076
Strike
165
165
Last Price0.07Jan 13, 2025
Change
00%
Bid0.03
Ask0.05
volume0
Intrest3312
Last Price91.41Jan 08, 2025
Change
00%
Bid88.3
Ask89.95
volume0
Intrest31
Strike
167.5
167.5
Last Price0.52Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price92.5Jan 14, 2025
Change
16.1421.14%
Bid85.85
Ask87.3
volume8
Intrest885
Strike
170
170
Last Price0.05Jan 14, 2025
Change
0.0337.5%
Bid0.03
Ask0.05
volume70
Intrest2833
Last Price97.25Jan 03, 2025
Change
00%
Bid83.35
Ask84.65
volume0
Intrest1
Strike
172.5
172.5
Last Price0.16Jan 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Last Price72.5Jan 13, 2025
Change
00%
Bid80.8
Ask82.2
volume0
Intrest440
Strike
175
175
Last Price0.04Jan 14, 2025
Change
0.0660%
Bid0.04
Ask0.05
volume28
Intrest1956
Last Price80.35Jan 10, 2025
Change
00%
Bid78.4
Ask79.7
volume0
Intrest31
Strike
177.5
177.5
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest28
Last Price72.61Jan 14, 2025
Change
7.0510.75%
Bid75.8
Ask77.2
volume5
Intrest565
Strike
180
180
Last Price0.08Jan 14, 2025
Change
0.0433.33%
Bid0.06
Ask0.08
volume69
Intrest5586
Last Price74.4Jan 10, 2025
Change
00%
Bid73.35
Ask74.95
volume0
Intrest3
Strike
182.5
182.5
Last Price0.21Jan 13, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest21
Last Price77.24Jan 14, 2025
Change
15.2924.68%
Bid70.8
Ask72.3
volume273
Intrest945
Strike
185
185
Last Price0.1Jan 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.16
volume17
Intrest1570
Last Price71.8Jan 08, 2025
Change
00%
Bid68.35
Ask70
volume0
Intrest2
Strike
187.5
187.5
Last Price0.01Jan 14, 2025
Change
0.4497.78%
Bid-
Ask0.07
volume1
Intrest36
Last Price64.12Jan 14, 2025
Change
6.611.47%
Bid65.8
Ask67.5
volume136
Intrest1419
Strike
190
190
Last Price0.09Jan 14, 2025
Change
0.0950%
Bid0.06
Ask0.11
volume243
Intrest3855
Last Price65.45Jan 10, 2025
Change
00%
Bid63.3
Ask65
volume0
Intrest3
Strike
192.5
192.5
Last Price0.11Jan 14, 2025
Change
0.0842.11%
Bid-
Ask0.14
volume1
Intrest73
Last Price64.15Jan 14, 2025
Change
7.3510.28%
Bid60.85
Ask62.25
volume1
Intrest325
Strike
195
195
Last Price0.06Jan 14, 2025
Change
0.1368.42%
Bid0.07
Ask0.15
volume11
Intrest1483
Last Price62.83Jan 08, 2025
Change
00%
Bid58.4
Ask59.7
volume0
Intrest4
Strike
197.5
197.5
Last Price0.23Jan 14, 2025
Change
0.0723.33%
Bid0.03
Ask0.38
volume8
Intrest100
Last Price54.35Jan 14, 2025
Change
8.8519.45%
Bid56.1
Ask57.2
volume27
Intrest3046
Strike
200
200
Last Price0.1Jan 14, 2025
Change
0.1560%
Bid0.1
Ask0.12
volume236
Intrest5807
Last Price55.55Jan 10, 2025
Change
00%
Bid53.35
Ask54.7
volume0
Intrest7
Strike
202.5
202.5
Last Price0.09Jan 14, 2025
Change
0.2270.97%
Bid0.08
Ask0.15
volume9
Intrest2635
Last Price-
Change
-
Bid51
Ask52.3
volume0
Intrest0
Strike
205
205
Last Price0.16Jan 14, 2025
Change
0.1446.67%
Bid0.13
Ask0.18
volume9
Intrest203
Last Price63.3Jan 03, 2025
Change
00%
Bid48.4
Ask49.8
volume0
Intrest2
Strike
207.5
207.5
Last Price0.2Jan 14, 2025
Change
0.1745.95%
Bid0.1
Ask0.25
volume5
Intrest85
Last Price42.49Jan 14, 2025
Change
5.8415.93%
Bid46
Ask47.2
volume418
Intrest2092
Strike
210
210
Last Price0.17Jan 14, 2025
Change
0.2256.41%
Bid0.15
Ask0.18
volume213
Intrest3397
Last Price35.25Jan 13, 2025
Change
00%
Bid43.5
Ask45.05
volume0
Intrest6
Strike
212.5
212.5
Last Price0.3Jan 14, 2025
Change
0.1634.78%
Bid0.03
Ask0.3
volume12
Intrest341
Last Price44.22Jan 10, 2025
Change
00%
Bid41.05
Ask42.2
volume0
Intrest3
Strike
215
215
Last Price0.33Jan 14, 2025
Change
0.1936.54%
Bid0.18
Ask0.28
volume45
Intrest563
Last Price32.35Jan 13, 2025
Change
00%
Bid38.6
Ask39.85
volume0
Intrest34
Strike
217.5
217.5
Last Price0.3Jan 14, 2025
Change
0.350%
Bid0.25
Ask0.33
volume22
Intrest307
Last Price36.3Jan 14, 2025
Change
6.0319.92%
Bid36.35
Ask37.55
volume28
Intrest1828
Strike
220
220
Last Price0.35Jan 14, 2025
Change
0.3852.05%
Bid0.3
Ask0.34
volume925
Intrest5005
Last Price33Jan 14, 2025
Change
4.3515.18%
Bid33.75
Ask35.35
volume4
Intrest12
Strike
222.5
222.5
Last Price0.46Jan 14, 2025
Change
0.5654.9%
Bid0.3
Ask0.46
volume54
Intrest344
Last Price37.65Jan 14, 2025
Change
12.9552.43%
Bid31.3
Ask32.55
volume1
Intrest31
Strike
225
225
Last Price0.44Jan 14, 2025
Change
0.6760.36%
Bid0.41
Ask0.46
volume186
Intrest1072
Last Price26.21Jan 14, 2025
Change
2.269.44%
Bid28.9
Ask30.5
volume2
Intrest17
Strike
227.5
227.5
Last Price0.63Jan 14, 2025
Change
0.6350%
Bid0.5
Ask0.56
volume115
Intrest1615
Last Price26.2Jan 14, 2025
Change
3.716.44%
Bid27.1
Ask27.75
volume92
Intrest1272
Strike
230
230
Last Price0.66Jan 14, 2025
Change
0.9358.49%
Bid0.65
Ask0.7
volume1119
Intrest3373
Last Price17.2Jan 13, 2025
Change
00%
Bid24.45
Ask25.6
volume0
Intrest12
Strike
232.5
232.5
Last Price0.94Jan 14, 2025
Change
1.0252.04%
Bid0.82
Ask0.89
volume377
Intrest267
Last Price20.6Jan 14, 2025
Change
2.614.44%
Bid22.45
Ask23.45
volume36
Intrest244
Strike
235
235
Last Price1.24Jan 14, 2025
Change
1.2349.8%
Bid1.05
Ask1.12
volume996
Intrest1122
Last Price21.5Jan 14, 2025
Change
7.755.8%
Bid19.9
Ask21.15
volume2
Intrest52
Strike
237.5
237.5
Last Price2.05Jan 14, 2025
Change
1.2537.88%
Bid1.35
Ask1.4
volume205
Intrest285
Last Price18Jan 14, 2025
Change
3.2522.03%
Bid18.2
Ask18.75
volume87
Intrest1869
Strike
240
240
Last Price1.78Jan 14, 2025
Change
1.8550.96%
Bid1.69
Ask1.79
volume657
Intrest3570
Last Price15.85Jan 14, 2025
Change
2.8521.92%
Bid16.2
Ask16.6
volume41
Intrest192
Strike
242.5
242.5
Last Price2.26Jan 14, 2025
Change
2.1348.52%
Bid2.14
Ask2.25
volume281
Intrest1005
Last Price13.6Jan 14, 2025
Change
1.8515.74%
Bid14.3
Ask14.65
volume140
Intrest540
Strike
245
245
Last Price3.03Jan 14, 2025
Change
2.343.15%
Bid2.73
Ask2.84
volume508
Intrest1942
Last Price11.65Jan 14, 2025
Change
1.6516.5%
Bid12.5
Ask12.9
volume134
Intrest721
Strike
247.5
247.5
Last Price3.75Jan 14, 2025
Change
2.7542.31%
Bid3.4
Ask3.55
volume237
Intrest1801
Last Price11Jan 14, 2025
Change
1.9521.55%
Bid10.85
Ask11.15
volume712
Intrest4314
Strike
250
250
Last Price4.25Jan 14, 2025
Change
2.940.56%
Bid4.25
Ask4.4
volume1241
Intrest3437
Last Price9.35Jan 14, 2025
Change
1.925.5%
Bid9.35
Ask9.6
volume327
Intrest629
Strike
252.5
252.5
Last Price5.7Jan 14, 2025
Change
3.437.36%
Bid5.2
Ask5.4
volume676
Intrest512
Last Price8.1Jan 14, 2025
Change
1.5523.66%
Bid8
Ask8.15
volume1040
Intrest684
Strike
255
255
Last Price6.46Jan 14, 2025
Change
4.1439.06%
Bid6.3
Ask6.55
volume684
Intrest714
Last Price6.79Jan 14, 2025
Change
1.5128.6%
Bid6.8
Ask7
volume548
Intrest745
Strike
257.5
257.5
Last Price7.85Jan 14, 2025
Change
4.8538.19%
Bid7.55
Ask7.8
volume366
Intrest364
Last Price5.7Jan 14, 2025
Change
1.0522.58%
Bid5.7
Ask5.85
volume2422
Intrest3926
Strike
260
260
Last Price9.3Jan 14, 2025
Change
3.7528.74%
Bid9
Ask9.25
volume1230
Intrest2774
Last Price4.8Jan 14, 2025
Change
0.923.08%
Bid4.75
Ask4.9
volume689
Intrest5797
Strike
262.5
262.5
Last Price10.85Jan 14, 2025
Change
4.5529.55%
Bid10.55
Ask10.85
volume220
Intrest437
Last Price4.02Jan 14, 2025
Change
0.7221.82%
Bid3.95
Ask4.15
volume2055
Intrest2100
Strike
265
265
Last Price15.75Jan 14, 2025
Change
4.5822.53%
Bid12.2
Ask12.6
volume159
Intrest705
Last Price3.25Jan 14, 2025
Change
0.5520.37%
Bid3.3
Ask3.45
volume529
Intrest17717
Strike
267.5
267.5
Last Price16.7Jan 14, 2025
Change
2.914.8%
Bid13.9
Ask14.4
volume87
Intrest234
Last Price2.71Jan 14, 2025
Change
0.3715.81%
Bid2.7
Ask2.84
volume3371
Intrest3760
Strike
270
270
Last Price18.82Jan 14, 2025
Change
1.838.86%
Bid15.8
Ask16.3
volume143
Intrest2495
Last Price2.3Jan 14, 2025
Change
0.3517.95%
Bid2.21
Ask2.34
volume858
Intrest499
Strike
272.5
272.5
Last Price19.45Jan 14, 2025
Change
8.4130.19%
Bid17.8
Ask18.4
volume37
Intrest160
Last Price1.85Jan 14, 2025
Change
0.2414.91%
Bid1.81
Ask1.92
volume1141
Intrest1351
Strike
275
275
Last Price22.34Jan 14, 2025
Change
4.0115.22%
Bid19.95
Ask20.75
volume33
Intrest298
Last Price1.5Jan 14, 2025
Change
0.2217.19%
Bid1.48
Ask1.59
volume644
Intrest10735
Strike
277.5
277.5
Last Price22.52Jan 14, 2025
Change
6.0821.26%
Bid21.95
Ask22.6
volume23
Intrest84
Last Price1.17Jan 14, 2025
Change
0.010.86%
Bid1.2
Ask1.31
volume1936
Intrest12032
Strike
280
280
Last Price24.91Jan 14, 2025
Change
7.2722.59%
Bid24.1
Ask24.95
volume72
Intrest1826
Last Price0.95Jan 14, 2025
Change
0.077.95%
Bid0.99
Ask1.05
volume406
Intrest22727
Strike
282.5
282.5
Last Price29.05Jan 14, 2025
Change
8.9723.59%
Bid26.3
Ask27.35
volume4
Intrest156
Last Price0.77Jan 14, 2025
Change
0.033.75%
Bid0.81
Ask0.87
volume652
Intrest1563
Strike
285
285
Last Price33.9Jan 14, 2025
Change
3.479.29%
Bid28.65
Ask29.6
volume20
Intrest299
Last Price0.64Jan 14, 2025
Change
0.034.92%
Bid0.66
Ask0.72
volume166
Intrest5267
Strike
287.5
287.5
Last Price27.45Jan 14, 2025
Change
12.0830.56%
Bid31.15
Ask32.2
volume2
Intrest57
Last Price0.55Jan 14, 2025
Change
0.035.77%
Bid0.54
Ask0.59
volume870
Intrest19156
Strike
290
290
Last Price34.3Jan 14, 2025
Change
5.2413.25%
Bid33.5
Ask34.45
volume81
Intrest1594
Last Price0.47Jan 14, 2025
Change
0.0923.68%
Bid0.44
Ask0.49
volume566
Intrest350
Strike
292.5
292.5
Last Price32.13Jan 14, 2025
Change
12.7728.44%
Bid35.9
Ask37.25
volume2
Intrest80
Last Price0.41Jan 14, 2025
Change
0.0513.89%
Bid0.35
Ask0.5
volume626
Intrest1043
Strike
295
295
Last Price42.52Jan 14, 2025
Change
4.539.63%
Bid38.05
Ask39.7
volume66
Intrest117
Last Price0.13Jan 14, 2025
Change
0.1451.85%
Bid0.15
Ask0.39
volume198
Intrest228
Strike
297.5
297.5
Last Price38.25Jan 14, 2025
Change
8.718.53%
Bid40.45
Ask42.15
volume340
Intrest361
Last Price0.26Jan 14, 2025
Change
0.027.14%
Bid0.24
Ask0.26
volume1909
Intrest14486
Strike
300
300
Last Price45Jan 14, 2025
Change
4.018.18%
Bid43.2
Ask44.25
volume37
Intrest3524
Last Price0.21Jan 14, 2025
Change
0.0531.25%
Bid0.16
Ask0.31
volume248
Intrest250
Strike
302.5
302.5
Last Price45.04Jan 10, 2025
Change
00%
Bid45.6
Ask47.05
volume0
Intrest18
Last Price0.18Jan 14, 2025
Change
0.0210%
Bid0.14
Ask0.2
volume77
Intrest831
Strike
305
305
Last Price53.3Jan 13, 2025
Change
00%
Bid48.1
Ask49.5
volume0
Intrest88
Last Price0.32Jan 14, 2025
Change
0.1477.78%
Bid0.02
Ask0.35
volume3
Intrest52
Strike
307.5
307.5
Last Price-
Change
-
Bid50.45
Ask51.95
volume0
Intrest0
Last Price0.12Jan 14, 2025
Change
0.0633.33%
Bid0.11
Ask0.14
volume283
Intrest2617
Strike
310
310
Last Price58.4Jan 14, 2025
Change
5.428.49%
Bid52.85
Ask54.45
volume15
Intrest549
Last Price0.15Jan 14, 2025
Change
00%
Bid0.08
Ask0.15
volume15
Intrest38
Strike
312.5
312.5
Last Price55.79Jan 14, 2025
Change
10.1115.34%
Bid55.55
Ask56.95
volume1
Intrest3
Last Price0.1Jan 14, 2025
Change
00%
Bid0.09
Ask0.1
volume101
Intrest530
Strike
315
315
Last Price59.8Jan 14, 2025
Change
4.777.39%
Bid57.8
Ask59.45
volume3
Intrest34
Last Price0.17Jan 14, 2025
Change
0.0888.89%
Bid-
Ask0.32
volume1
Intrest9606
Strike
317.5
317.5
Last Price71Jan 13, 2025
Change
00%
Bid60.5
Ask61.95
volume0
Intrest2
Last Price0.06Jan 14, 2025
Change
0.0333.33%
Bid0.06
Ask0.1
volume305
Intrest15114
Strike
320
320
Last Price67.84Jan 14, 2025
Change
3.494.89%
Bid62.75
Ask64.45
volume6
Intrest619
Last Price0.09Jan 14, 2025
Change
0.152.63%
Bid0.05
Ask0.32
volume2
Intrest17
Strike
322.5
322.5
Last Price-
Change
-
Bid65.25
Ask66.95
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
0.0555.56%
Bid0.06
Ask0.08
volume215
Intrest16283
Strike
325
325
Last Price64.84Jan 14, 2025
Change
14.2918.06%
Bid67.85
Ask69.4
volume38
Intrest51
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest63
Strike
327.5
327.5
Last Price-
Change
-
Bid70.5
Ask71.95
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
0.0450%
Bid0.03
Ask0.05
volume574
Intrest4593
Strike
330
330
Last Price67.95Jan 14, 2025
Change
13.3716.44%
Bid72.75
Ask74.45
volume3
Intrest236
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
332.5
332.5
Last Price-
Change
-
Bid75.55
Ask76.95
volume0
Intrest0
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest43
Strike
335
335
Last Price-
Change
-
Bid77.85
Ask79.45
volume0
Intrest0
Last Price0.23Jan 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest15
Strike
337.5
337.5
Last Price-
Change
-
Bid80.5
Ask81.95
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.0133.33%
Bid0.02
Ask0.05
volume21
Intrest2214
Strike
340
340
Last Price89.34Jan 13, 2025
Change
00%
Bid83
Ask84.3
volume0
Intrest16
Last Price0.3Jan 08, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest3
Strike
342.5
342.5
Last Price-
Change
-
Bid85.5
Ask86.95
volume0
Intrest0
Last Price0.83Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
345
345
Last Price-
Change
-
Bid87.85
Ask89.45
volume0
Intrest0
Last Price0.24Jan 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest33
Strike
347.5
347.5
Last Price-
Change
-
Bid90.35
Ask91.95
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume184
Intrest5562
Strike
350
350
Last Price100.11Jan 13, 2025
Change
00%
Bid92.85
Ask94.45
volume0
Intrest4
Last Price0.26Jan 08, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest198
Strike
352.5
352.5
Last Price-
Change
-
Bid95.35
Ask96.95
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest34
Strike
355
355
Last Price-
Change
-
Bid97.9
Ask99.4
volume0
Intrest0
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest45
Strike
357.5
357.5
Last Price-
Change
-
Bid100.35
Ask101.9
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume30
Intrest3751
Strike
360
360
Last Price103.15Jan 10, 2025
Change
00%
Bid103
Ask104.4
volume0
Intrest6
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest22
Strike
365
365
Last Price85.05Jan 07, 2025
Change
00%
Bid108.05
Ask109.35
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume314
Intrest4777
Strike
370
370
Last Price111.2Jan 08, 2025
Change
00%
Bid113
Ask114.45
volume0
Intrest2
Last Price0.11Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Strike
375
375
Last Price-
Change
-
Bid118.05
Ask119.45
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
0.0150%
Bid-
Ask0.02
volume34
Intrest2168
Strike
380
380
Last Price122.05Dec 30, 2024
Change
00%
Bid123.05
Ask124.45
volume0
Intrest0
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest94
Strike
385
385
Last Price-
Change
-
Bid128.05
Ask129.45
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume31
Intrest705
Strike
390
390
Last Price143.63Jan 13, 2025
Change
00%
Bid133.05
Ask134.45
volume0
Intrest0
Last Price0.28Jan 07, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest100
Strike
395
395
Last Price-
Change
-
Bid138.05
Ask139.45
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
0.0150%
Bid-
Ask0.01
volume23
Intrest8830
Strike
400
400
Last Price143Jan 02, 2025
Change
00%
Bid143.05
Ask144.45
volume0
Intrest3
Last Price0.01Jan 14, 2025
Change
0.0150%
Bid-
Ask0.17
volume10
Intrest2065
Strike
410
410
Last Price141.45Dec 27, 2024
Change
00%
Bid153.05
Ask154.45
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest1618
Strike
420
420
Last Price165.98Jan 14, 2025
Change
7.124.48%
Bid163.05
Ask164.45
volume2
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest1126
Strike
430
430
Last Price150.45Dec 20, 2024
Change
00%
Bid173.05
Ask174.4
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1095
Strike
440
440
Last Price122.8Dec 16, 2024
Change
00%
Bid183.05
Ask184.45
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2440
Strike
450
450
Last Price147.7Dec 18, 2024
Change
00%
Bid193.05
Ask194.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest260
Strike
460
460
Last Price148.02Dec 17, 2024
Change
00%
Bid203.05
Ask204.35
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest413
Strike
470
470
Last Price158.2Dec 17, 2024
Change
00%
Bid213.05
Ask214.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest1013
Strike
480
480
Last Price179.55Nov 27, 2024
Change
00%
Bid223.05
Ask224.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest512
Strike
490
490
Last Price174Dec 16, 2024
Change
00%
Bid233.05
Ask234.35
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2709
Strike
500
500
Last Price183.25Dec 16, 2024
Change
00%
Bid243.05
Ask244.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest263
Strike
510
510
Last Price197.3Dec 17, 2024
Change
00%
Bid253.05
Ask254.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3755
Strike
520
520
Last Price249.69Jan 03, 2025
Change
00%
Bid262.75
Ask264.35
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest656
Strike
530
530
Last Price189.4Dec 06, 2024
Change
00%
Bid273.05
Ask274.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest537
Strike
540
540
Last Price243.2Nov 13, 2024
Change
00%
Bid283.05
Ask284.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest934
Strike
550
550
Last Price274.8Jan 07, 2025
Change
00%
Bid293.05
Ask294.35
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest505
Strike
560
560
Last Price274.9Dec 18, 2024
Change
00%
Bid303.05
Ask304.35
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest59
Strike
570
570
Last Price269.95Nov 22, 2024
Change
00%
Bid313.05
Ask314.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest437
Strike
580
580
Last Price314.75Dec 27, 2024
Change
00%
Bid323.05
Ask324.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
590
590
Last Price325.1Dec 27, 2024
Change
00%
Bid333.05
Ask334.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest681
Strike
600
600
Last Price280.23Dec 16, 2024
Change
00%
Bid343.05
Ask344.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest73
Strike
610
610
Last Price341.3Dec 27, 2024
Change
00%
Bid353.05
Ask354.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest93
Strike
620
620
Last Price300.5Dec 16, 2024
Change
00%
Bid363.05
Ask364.35
volume0
Intrest0
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest49
Strike
630
630
Last Price321.75Nov 12, 2024
Change
00%
Bid373.05
Ask374.35
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest323
Strike
640
640
Last Price371.9Dec 27, 2024
Change
00%
Bid383.05
Ask384.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1137
Strike
650
650
Last Price352.25Nov 22, 2024
Change
00%
Bid393.1
Ask394.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1986
Strike
660
660
Last Price391.9Dec 27, 2024
Change
00%
Bid402.9
Ask404.35
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Strike
670
670
Last Price-
Change
-
Bid413.05
Ask414.35
volume0
Intrest0
Last Price0.55Dec 17, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
680
680
Last Price-
Change
-
Bid423.05
Ask424.35
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest676
Strike
690
690
Last Price-
Change
-
Bid433.05
Ask434.35
volume0
Intrest0