$235.38
-21.21-8.27%
al cierre: -
$237.45
2.070.88%
After hour: 7:59 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coinbase Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coinbase Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price186.35Feb 21, 2025
Change
7.544.22%
Bid153.95
Ask156.85
volume4
Intrest23
Strike
80
80
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest694
Last Price173.81Feb 19, 2025
Change
00%
Bid148.95
Ask151.9
volume0
Intrest0
Strike
85
85
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest272
Last Price179.9Dec 27, 2024
Change
00%
Bid144.45
Ask146.9
volume0
Intrest1
Strike
90
90
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest292
Last Price160.34Feb 21, 2025
Change
43.621.38%
Bid139.45
Ask141.95
volume2
Intrest13
Strike
95
95
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1165
Last Price178.5Feb 14, 2025
Change
00%
Bid134
Ask136.95
volume0
Intrest109
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume10
Intrest400
Last Price170.79Feb 10, 2025
Change
00%
Bid129.05
Ask131.95
volume0
Intrest24
Strike
105
105
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest277
Last Price142.78Feb 20, 2025
Change
00%
Bid123.85
Ask126.95
volume0
Intrest14
Strike
110
110
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest236
Last Price140.28Feb 20, 2025
Change
00%
Bid118.7
Ask121.95
volume0
Intrest4
Strike
115
115
Last Price0.03Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest158
Last Price159.35Jan 28, 2025
Change
00%
Bid114.2
Ask116.95
volume0
Intrest29
Strike
120
120
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price118.04Feb 21, 2025
Change
26.5318.35%
Bid109.05
Ask111.85
volume1
Intrest50
Strike
125
125
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest233
Last Price155.51Feb 05, 2025
Change
00%
Bid104.05
Ask106.85
volume0
Intrest18
Strike
130
130
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest472
Last Price144.7Feb 10, 2025
Change
00%
Bid99.5
Ask101.95
volume0
Intrest27
Strike
135
135
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest270
Last Price116.82Feb 20, 2025
Change
00%
Bid94.05
Ask96.95
volume0
Intrest92
Strike
140
140
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume100
Intrest1254
Last Price98.55Feb 21, 2025
Change
18.6215.89%
Bid88.85
Ask91.95
volume1
Intrest65
Strike
145
145
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume150
Intrest549
Last Price92.68Feb 21, 2025
Change
14.0913.2%
Bid83.95
Ask86.9
volume1
Intrest34
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest1605
Last Price120.3Feb 07, 2025
Change
00%
Bid79.05
Ask81.95
volume0
Intrest62
Strike
155
155
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest892
Last Price83.58Feb 21, 2025
Change
11.5712.16%
Bid73.95
Ask76.95
volume7
Intrest120
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume159
Intrest1484
Last Price71.15Feb 21, 2025
Change
27.2227.67%
Bid69.1
Ask72
volume1
Intrest72
Strike
165
165
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume319
Intrest1749
Last Price65.45Feb 21, 2025
Change
17.2420.85%
Bid64.05
Ask66.85
volume272
Intrest604
Strike
170
170
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume43
Intrest1623
Last Price61.4Feb 21, 2025
Change
20.3824.92%
Bid58.95
Ask61.9
volume13
Intrest174
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest668
Last Price-
Change
-
Bid56.2
Ask59.4
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price56.15Feb 21, 2025
Change
17.3523.61%
Bid53.85
Ask57.75
volume177
Intrest417
Strike
180
180
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest2729
Last Price-
Change
-
Bid51.3
Ask54.4
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price59.73Feb 21, 2025
Change
8.0711.9%
Bid48.8
Ask51.9
volume2
Intrest4321
Strike
185
185
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume112
Intrest1757
Last Price-
Change
-
Bid46.1
Ask49.35
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price53.57Feb 21, 2025
Change
13.2619.84%
Bid44.5
Ask46.9
volume6
Intrest182
Strike
190
190
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.03
volume50
Intrest3364
Last Price-
Change
-
Bid41.4
Ask44.4
volume0
Intrest0
Strike
192.5
192.5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask2.13
volume3
Intrest0
Last Price55.53Feb 21, 2025
Change
11.6817.38%
Bid39.05
Ask41.9
volume1
Intrest124
Strike
195
195
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume264
Intrest2306
Last Price-
Change
-
Bid36.8
Ask39.35
volume0
Intrest0
Strike
197.5
197.5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask2.13
volume6
Intrest0
Last Price36.43Feb 21, 2025
Change
18.8234.06%
Bid34.15
Ask36.9
volume13
Intrest479
Strike
200
200
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume511
Intrest4061
Last Price62.5Feb 18, 2025
Change
00%
Bid31.45
Ask34.4
volume0
Intrest1
Strike
202.5
202.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask1.26
volume7
Intrest1
Last Price67.7Feb 12, 2025
Change
00%
Bid28.7
Ask31.9
volume0
Intrest6
Strike
205
205
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume20
Intrest27
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
207.5
207.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.04
volume18
Intrest15
Last Price28.55Feb 21, 2025
Change
16.3636.43%
Bid24.8
Ask26.9
volume222
Intrest952
Strike
210
210
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume318
Intrest1582
Last Price-
Change
-
Bid21.25
Ask24.35
volume0
Intrest0
Strike
212.5
212.5
Last Price0.12Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price39.7Feb 21, 2025
Change
1.864.48%
Bid18.75
Ask21.9
volume3
Intrest3
Strike
215
215
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.2
volume99
Intrest811
Last Price45Feb 21, 2025
Change
0.40.88%
Bid16.45
Ask19.35
volume1
Intrest3
Strike
217.5
217.5
Last Price0.02Feb 21, 2025
Change
0.0250%
Bid-
Ask0.03
volume42
Intrest22
Last Price16.53Feb 21, 2025
Change
20.4855.34%
Bid14.7
Ask17.1
volume34
Intrest461
Strike
220
220
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume942
Intrest4160
Last Price-
Change
-
Bid11.05
Ask14.45
volume0
Intrest0
Strike
222.5
222.5
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume186
Intrest50
Last Price12.55Feb 21, 2025
Change
18.9360.13%
Bid8.5
Ask12.8
volume7
Intrest44
Strike
225
225
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume454
Intrest663
Last Price9Feb 21, 2025
Change
-
Bid6.65
Ask10.1
volume2
Intrest0
Strike
227.5
227.5
Last Price0.44Feb 21, 2025
Change
0.33300%
Bid-
Ask0.42
volume554
Intrest115
Last Price5.9Feb 21, 2025
Change
22.7179.38%
Bid3.75
Ask7.75
volume157
Intrest2722
Strike
230
230
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume2212
Intrest4676
Last Price2.7Feb 21, 2025
Change
-
Bid1.6
Ask3.6
volume6
Intrest0
Strike
232.5
232.5
Last Price0.06Feb 21, 2025
Change
00%
Bid0.02
Ask0.08
volume1046
Intrest341
Last Price1.53Feb 21, 2025
Change
26.5794.56%
Bid0.45
Ask1.5
volume140
Intrest12
Strike
235
235
Last Price0.29Feb 21, 2025
Change
0.21262.5%
Bid0.26
Ask0.58
volume3537
Intrest1568
Last Price0.1Feb 21, 2025
Change
17.899.44%
Bid0.05
Ask0.13
volume907
Intrest13
Strike
237.5
237.5
Last Price2.81Feb 21, 2025
Change
2.723022.22%
Bid1.75
Ask4.55
volume2441
Intrest524
Last Price0.07Feb 21, 2025
Change
16.6399.58%
Bid0.02
Ask0.07
volume2706
Intrest471
Strike
240
240
Last Price4.47Feb 21, 2025
Change
4.333092.86%
Bid4.55
Ask5.75
volume5253
Intrest3813
Last Price0.02Feb 21, 2025
Change
22.3899.91%
Bid0.03
Ask0.07
volume965
Intrest5
Strike
242.5
242.5
Last Price7Feb 21, 2025
Change
6.83400%
Bid5.45
Ask8.75
volume1781
Intrest641
Last Price0.04Feb 21, 2025
Change
12.4499.68%
Bid0.02
Ask0.03
volume4045
Intrest23
Strike
245
245
Last Price9.65Feb 21, 2025
Change
9.363227.59%
Bid7.5
Ask11.55
volume4506
Intrest2393
Last Price0.03Feb 21, 2025
Change
8.5799.65%
Bid-
Ask0.03
volume2006
Intrest75
Strike
247.5
247.5
Last Price11.97Feb 21, 2025
Change
11.462247.06%
Bid11.95
Ask14.05
volume1633
Intrest782
Last Price0.06Feb 21, 2025
Change
7.5999.22%
Bid-
Ask0.01
volume5917
Intrest2362
Strike
250
250
Last Price15.35Feb 21, 2025
Change
14.491684.88%
Bid13.05
Ask15.35
volume7252
Intrest4709
Last Price0.03Feb 21, 2025
Change
5.6799.47%
Bid-
Ask0.01
volume2512
Intrest492
Strike
252.5
252.5
Last Price16.92Feb 21, 2025
Change
15.37991.61%
Bid14.7
Ask19.4
volume2511
Intrest1641
Last Price0.01Feb 21, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume7981
Intrest1716
Strike
255
255
Last Price19.44Feb 21, 2025
Change
17.06716.81%
Bid18
Ask21.55
volume4918
Intrest3020
Last Price0.01Feb 21, 2025
Change
2.8499.65%
Bid-
Ask0.01
volume3496
Intrest954
Strike
257.5
257.5
Last Price22.13Feb 21, 2025
Change
18.31479.32%
Bid19.85
Ask24.05
volume1631
Intrest1276
Last Price0.01Feb 21, 2025
Change
1.8899.47%
Bid-
Ask0.01
volume10640
Intrest4577
Strike
260
260
Last Price24.13Feb 21, 2025
Change
19.13382.6%
Bid23
Ask26.6
volume3490
Intrest2781
Last Price0.01Feb 21, 2025
Change
1.3299.25%
Bid-
Ask0.01
volume4056
Intrest2054
Strike
262.5
262.5
Last Price26.52Feb 21, 2025
Change
19.76292.31%
Bid25.6
Ask28.75
volume1820
Intrest742
Last Price0.01Feb 21, 2025
Change
0.8598.84%
Bid-
Ask0.01
volume9201
Intrest3352
Strike
265
265
Last Price29.49Feb 21, 2025
Change
20.28220.2%
Bid28
Ask31.2
volume1160
Intrest1568
Last Price0.01Feb 21, 2025
Change
0.5698.25%
Bid-
Ask0.01
volume6048
Intrest1347
Strike
267.5
267.5
Last Price32.12Feb 21, 2025
Change
20.87185.51%
Bid30.45
Ask33.6
volume117
Intrest932
Last Price0.01Feb 21, 2025
Change
0.4197.62%
Bid-
Ask0.01
volume15688
Intrest4362
Strike
270
270
Last Price34.1Feb 21, 2025
Change
20.53151.29%
Bid34.2
Ask36.2
volume1060
Intrest2755
Last Price0.03Feb 21, 2025
Change
0.2689.66%
Bid-
Ask0.03
volume2045
Intrest1061
Strike
272.5
272.5
Last Price36.93Feb 21, 2025
Change
20.38123.14%
Bid34.95
Ask39.15
volume174
Intrest1888
Last Price0.01Feb 21, 2025
Change
0.2295.65%
Bid-
Ask0.01
volume3912
Intrest3407
Strike
275
275
Last Price38.69Feb 21, 2025
Change
19.73104.06%
Bid37.45
Ask41.35
volume328
Intrest1330
Last Price0.01Feb 21, 2025
Change
0.1794.44%
Bid-
Ask0.01
volume1565
Intrest1330
Strike
277.5
277.5
Last Price40.79Feb 21, 2025
Change
19.3490.16%
Bid39.95
Ask43.8
volume103
Intrest328
Last Price0.01Feb 21, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume6751
Intrest12440
Strike
280
280
Last Price44.32Feb 21, 2025
Change
20.6387.08%
Bid42.85
Ask46.45
volume584
Intrest1200
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume862
Intrest1722
Strike
282.5
282.5
Last Price46.2Feb 21, 2025
Change
20.2177.76%
Bid44.95
Ask48.85
volume26
Intrest94
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume1809
Intrest2378
Strike
285
285
Last Price49.5Feb 21, 2025
Change
21.1174.36%
Bid47.9
Ask51.15
volume85
Intrest306
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume326
Intrest990
Strike
287.5
287.5
Last Price49.84Feb 21, 2025
Change
18.2657.82%
Bid50.15
Ask54.05
volume29
Intrest778
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume11239
Intrest13556
Strike
290
290
Last Price54.64Feb 21, 2025
Change
21.263.4%
Bid52.3
Ask56.45
volume141
Intrest1152
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume11706
Intrest12091
Strike
292.5
292.5
Last Price52.79Feb 21, 2025
Change
18.553.95%
Bid54.95
Ask58.8
volume9
Intrest22
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume12389
Intrest12470
Strike
295
295
Last Price59.16Feb 21, 2025
Change
21.1255.52%
Bid57.75
Ask61.1
volume38
Intrest114
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume134
Intrest11097
Strike
297.5
297.5
Last Price41.58Feb 21, 2025
Change
0.230.56%
Bid60
Ask63.8
volume1
Intrest12
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume3626
Intrest22840
Strike
300
300
Last Price64Feb 21, 2025
Change
19.543.82%
Bid62.5
Ask66.15
volume48
Intrest344
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume384
Intrest619
Strike
302.5
302.5
Last Price44.8Feb 20, 2025
Change
00%
Bid65
Ask69.25
volume0
Intrest15
Last Price0.03Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume161
Intrest1861
Strike
305
305
Last Price47.8Feb 20, 2025
Change
00%
Bid67.5
Ask71.3
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume72
Intrest579
Strike
307.5
307.5
Last Price49.55Feb 20, 2025
Change
00%
Bid70
Ask74
volume0
Intrest2
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1054
Intrest4577
Strike
310
310
Last Price60Feb 21, 2025
Change
6.3511.84%
Bid72.55
Ask76.45
volume2
Intrest167
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume120
Intrest437
Strike
312.5
312.5
Last Price54.6Feb 20, 2025
Change
00%
Bid75
Ask78.9
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.01
volume157
Intrest1845
Strike
315
315
Last Price56Feb 19, 2025
Change
00%
Bid77.45
Ask81.3
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest358
Strike
317.5
317.5
Last Price61.85Feb 20, 2025
Change
00%
Bid80.05
Ask84
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume313
Intrest30759
Strike
320
320
Last Price85.23Feb 21, 2025
Change
23.1337.25%
Bid82.5
Ask86.3
volume10
Intrest207
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume12
Intrest255
Strike
322.5
322.5
Last Price-
Change
-
Bid85
Ask88.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume67
Intrest1537
Strike
325
325
Last Price68.9Feb 20, 2025
Change
00%
Bid87.55
Ask91.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6775
Intrest6785
Strike
327.5
327.5
Last Price-
Change
-
Bid90
Ask93.8
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14356
Intrest23758
Strike
330
330
Last Price72.03Feb 20, 2025
Change
00%
Bid92.55
Ask96.35
volume0
Intrest60
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.01
volume10510
Intrest11135
Strike
332.5
332.5
Last Price-
Change
-
Bid95
Ask98.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.01
volume112
Intrest963
Strike
335
335
Last Price58.08Feb 14, 2025
Change
00%
Bid97.55
Ask101.3
volume0
Intrest0
Last Price0.06Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Strike
337.5
337.5
Last Price-
Change
-
Bid100
Ask104.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume259
Intrest2543
Strike
340
340
Last Price82.21Feb 20, 2025
Change
00%
Bid102.35
Ask106.45
volume0
Intrest122
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
342.5
342.5
Last Price-
Change
-
Bid105.05
Ask109.05
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume32
Intrest962
Strike
345
345
Last Price80.5Feb 19, 2025
Change
00%
Bid107.45
Ask111.45
volume0
Intrest0
Last Price0.08Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
347.5
347.5
Last Price-
Change
-
Bid110
Ask114.1
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume27
Intrest6216
Strike
350
350
Last Price92.8Feb 20, 2025
Change
00%
Bid112.5
Ask116.55
volume0
Intrest0
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Strike
352.5
352.5
Last Price-
Change
-
Bid114.95
Ask118.95
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
355
355
Last Price-
Change
-
Bid117.45
Ask121.3
volume0
Intrest0
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
357.5
357.5
Last Price-
Change
-
Bid120
Ask123.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest1495
Strike
360
360
Last Price103.03Feb 20, 2025
Change
00%
Bid122.5
Ask126.25
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest42
Strike
362.5
362.5
Last Price-
Change
-
Bid124.95
Ask128.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest139
Strike
365
365
Last Price-
Change
-
Bid127.5
Ask131.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid130.1
Ask133.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume105
Intrest1473
Strike
370
370
Last Price113.38Feb 20, 2025
Change
00%
Bid132.55
Ask136.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
372.5
372.5
Last Price-
Change
-
Bid134.95
Ask138.8
volume0
Intrest0
Last Price0.21Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
375
375
Last Price-
Change
-
Bid137.4
Ask141.15
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid139.95
Ask143.8
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume4
Intrest1781
Strike
380
380
Last Price119.35Feb 19, 2025
Change
00%
Bid142.4
Ask146.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid144.95
Ask148.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid147.55
Ask151.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume13
Intrest1106
Strike
390
390
Last Price127.13Feb 18, 2025
Change
00%
Bid152.5
Ask156.45
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
395
395
Last Price-
Change
-
Bid157.45
Ask161.55
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume345
Intrest6923
Strike
400
400
Last Price137.13Feb 18, 2025
Change
00%
Bid162.55
Ask166.35
volume0
Intrest0
Last Price0.11Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Strike
405
405
Last Price-
Change
-
Bid167.45
Ask171.15
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest690
Strike
410
410
Last Price152.65Feb 20, 2025
Change
00%
Bid172.5
Ask176.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid177.4
Ask181.2
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1557
Strike
420
420
Last Price129.94Jan 17, 2025
Change
00%
Bid182.6
Ask186.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid187.45
Ask191.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest897
Strike
430
430
Last Price139.33Jan 17, 2025
Change
00%
Bid192.45
Ask196.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid197.45
Ask201.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest421
Strike
440
440
Last Price189.6Dec 30, 2024
Change
00%
Bid202.45
Ask206.3
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid207.5
Ask211.3
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1452
Strike
450
450
Last Price188.61Jan 07, 2025
Change
00%
Bid212.5
Ask216.4
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Strike
455
455
Last Price-
Change
-
Bid217.5
Ask221.3
volume0
Intrest0
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Strike
460
460
Last Price189.34Jan 07, 2025
Change
00%
Bid222.5
Ask226.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid227.45
Ask231.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.02
volume1
Intrest316
Strike
470
470
Last Price141.05Dec 06, 2024
Change
00%
Bid232.45
Ask236.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid237.5
Ask241.25
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest283
Strike
480
480
Last Price186.8Jan 17, 2025
Change
00%
Bid242.6
Ask246.2
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest3
Strike
485
485
Last Price-
Change
-
Bid247.5
Ask251.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest368
Strike
490
490
Last Price194.45Jan 17, 2025
Change
00%
Bid252.5
Ask256.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid257.55
Ask261.15
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest2750
Strike
500
500
Last Price222.92Feb 07, 2025
Change
00%
Bid262.45
Ask266
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1473
Strike
510
510
Last Price207.5Jan 23, 2025
Change
00%
Bid272.45
Ask276.3
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Strike
520
520
Last Price224.7Jan 17, 2025
Change
00%
Bid282.6
Ask286.2
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
530
530
Last Price235.7Jan 17, 2025
Change
00%
Bid292.55
Ask296.1
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume6
Intrest915
Strike
540
540
Last Price254.3Feb 14, 2025
Change
00%
Bid302.85
Ask305.95
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest250
Strike
550
550
Last Price261Jan 06, 2025
Change
00%
Bid312.8
Ask316.35
volume0
Intrest0
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Strike
560
560
Last Price263.05Nov 27, 2024
Change
00%
Bid323
Ask326.05
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest107
Strike
570
570
Last Price231.15Dec 06, 2024
Change
00%
Bid332.9
Ask336.1
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest25
Strike
580
580
Last Price288.05Nov 21, 2024
Change
00%
Bid343.05
Ask345.9
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest17
Strike
590
590
Last Price-
Change
-
Bid352.6
Ask356.4
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Strike
600
600
Last Price343.71Feb 20, 2025
Change
00%
Bid363
Ask365.95
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest26
Strike
610
610
Last Price311Nov 15, 2024
Change
00%
Bid373.05
Ask376.05
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest86
Strike
620
620
Last Price283.65Dec 05, 2024
Change
00%
Bid382.9
Ask386.1
volume0
Intrest0
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Strike
630
630
Last Price315Dec 11, 2024
Change
00%
Bid393.1
Ask395.8
volume0
Intrest0
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Strike
640
640
Last Price358.25Nov 13, 2024
Change
00%
Bid403
Ask406.2
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest211
Strike
650
650
Last Price336.38Dec 09, 2024
Change
00%
Bid412.95
Ask416.25
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest964
Strike
660
660
Last Price320.58Dec 06, 2024
Change
00%
Bid423.1
Ask426.2
volume0
Intrest0
Last Price0.09Jan 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest23
Strike
670
670
Last Price-
Change
-
Bid432.75
Ask435.45
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.01
volume30
Intrest228
Strike
680
680
Last Price415.2Dec 27, 2024
Change
00%
Bid443
Ask446.1
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3152
Strike
690
690
Last Price433.14Feb 20, 2025
Change
00%
Bid450.85
Ask457.25
volume0
Intrest0