$160.55
-10.21-5.98%
al cierre: -
$157.50
-3.05-1.90%
After hour: 7:57 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coinbase Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coinbase Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price102.79Apr 02, 2025
Change
00%
Bid75
Ask83
volume0
Intrest10
Strike
80
80
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest131
Last Price-
Change
-
Bid65
Ask73
volume0
Intrest0
Strike
90
90
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.03
volume76
Intrest415
Last Price60.15Apr 04, 2025
Change
18.6723.69%
Bid56
Ask63
volume1
Intrest9
Strike
100
100
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.02
volume96
Intrest1707
Last Price58.41Apr 03, 2025
Change
00%
Bid45
Ask53
volume0
Intrest12
Strike
110
110
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume168
Intrest1196
Last Price64.19Apr 02, 2025
Change
00%
Bid41
Ask48
volume0
Intrest0
Strike
115
115
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest353
Last Price62.77Apr 02, 2025
Change
00%
Bid35
Ask43
volume0
Intrest12
Strike
120
120
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume847
Intrest4700
Last Price36.62Apr 04, 2025
Change
17.8632.78%
Bid30
Ask38
volume1
Intrest9
Strike
125
125
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume52
Intrest483
Last Price53.5Apr 02, 2025
Change
00%
Bid29
Ask37
volume0
Intrest7
Strike
126
126
Last Price0.03Apr 04, 2025
Change
0.0125%
Bid-
Ask4.25
volume411
Intrest10
Last Price52.2Apr 02, 2025
Change
00%
Bid28
Ask33.6
volume0
Intrest2
Strike
127
127
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest101
Last Price47.8Apr 01, 2025
Change
00%
Bid27
Ask32.6
volume0
Intrest2
Strike
128
128
Last Price0.02Apr 04, 2025
Change
0.0250%
Bid-
Ask4.25
volume12
Intrest182
Last Price-
Change
-
Bid26
Ask34
volume0
Intrest0
Strike
129
129
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest25
Last Price29.1Apr 04, 2025
Change
17.3737.38%
Bid25
Ask33
volume1
Intrest91
Strike
130
130
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask4.25
volume757
Intrest1054
Last Price27.35Apr 04, 2025
Change
12.731.71%
Bid24
Ask32
volume1
Intrest2
Strike
131
131
Last Price0.23Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid23
Ask31
volume0
Intrest0
Strike
132
132
Last Price0.16Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Last Price24.6Apr 04, 2025
Change
20.7545.76%
Bid23
Ask30
volume3
Intrest3
Strike
133
133
Last Price0.4Apr 04, 2025
Change
0.34566.67%
Bid-
Ask0.01
volume31
Intrest42
Last Price37.1Mar 31, 2025
Change
00%
Bid22
Ask29
volume0
Intrest1
Strike
134
134
Last Price0.01Apr 04, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume53
Intrest65
Last Price31.85Apr 03, 2025
Change
00%
Bid20
Ask28
volume0
Intrest49
Strike
135
135
Last Price0.01Apr 04, 2025
Change
0.0990%
Bid-
Ask0.05
volume222
Intrest480
Last Price37.9Apr 01, 2025
Change
00%
Bid19
Ask28
volume0
Intrest3
Strike
136
136
Last Price0.04Apr 04, 2025
Change
0.1376.47%
Bid-
Ask2.12
volume9
Intrest45
Last Price20.65Apr 04, 2025
Change
38.665.15%
Bid18.1
Ask27
volume1
Intrest1
Strike
137
137
Last Price0.32Apr 04, 2025
Change
0.1477.78%
Bid-
Ask4.25
volume13
Intrest23
Last Price21.1Apr 04, 2025
Change
16.7544.25%
Bid17
Ask25
volume2
Intrest1
Strike
138
138
Last Price0.07Apr 04, 2025
Change
0.0330%
Bid-
Ask4.25
volume3
Intrest68
Last Price18.6Apr 04, 2025
Change
24.156.44%
Bid17.6
Ask21.6
volume1
Intrest3
Strike
139
139
Last Price0.13Apr 04, 2025
Change
0.2464.86%
Bid-
Ask4.3
volume91
Intrest73
Last Price20Apr 04, 2025
Change
8.128.83%
Bid17.05
Ask20.6
volume180
Intrest109
Strike
140
140
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask3
volume346
Intrest1501
Last Price40.75Apr 02, 2025
Change
00%
Bid15.15
Ask19.6
volume0
Intrest1
Strike
141
141
Last Price0.17Apr 04, 2025
Change
0.254.05%
Bid-
Ask0.01
volume24
Intrest38
Last Price39.75Apr 02, 2025
Change
00%
Bid14.45
Ask22
volume0
Intrest1
Strike
142
142
Last Price0.08Apr 04, 2025
Change
0.0111.11%
Bid-
Ask2.1
volume124
Intrest77
Last Price31.8Apr 01, 2025
Change
00%
Bid12.7
Ask20
volume0
Intrest2
Strike
143
143
Last Price0.01Apr 04, 2025
Change
0.190.91%
Bid-
Ask2.37
volume185
Intrest346
Last Price10.3Apr 04, 2025
Change
14.4558.38%
Bid11.95
Ask19
volume1
Intrest40
Strike
144
144
Last Price0.17Apr 04, 2025
Change
0.0770%
Bid-
Ask0.5
volume162
Intrest1271
Last Price10.2Apr 04, 2025
Change
14.8759.31%
Bid11.1
Ask19
volume78
Intrest109
Strike
145
145
Last Price0.01Apr 04, 2025
Change
0.1694.12%
Bid-
Ask2.19
volume862
Intrest1125
Last Price8.5Apr 04, 2025
Change
15.9865.28%
Bid10.15
Ask14.6
volume8
Intrest22
Strike
146
146
Last Price0.02Apr 04, 2025
Change
0.1688.89%
Bid-
Ask0.24
volume203
Intrest151
Last Price10.6Apr 04, 2025
Change
12.453.91%
Bid9.6
Ask13.6
volume2
Intrest140
Strike
147
147
Last Price0.01Apr 04, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume671
Intrest66
Last Price7.8Apr 04, 2025
Change
25.9576.89%
Bid8.5
Ask12.6
volume104
Intrest98
Strike
148
148
Last Price0.01Apr 04, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume2954
Intrest2581
Last Price12.7Apr 04, 2025
Change
7.236.18%
Bid7.6
Ask11.6
volume33
Intrest72
Strike
149
149
Last Price0.02Apr 04, 2025
Change
0.1688.89%
Bid-
Ask0.01
volume773
Intrest389
Last Price10.3Apr 04, 2025
Change
10.6150.74%
Bid6.1
Ask10.6
volume544
Intrest193
Strike
150
150
Last Price0.01Apr 04, 2025
Change
0.1995%
Bid-
Ask0.01
volume3746
Intrest1388
Last Price7.9Apr 04, 2025
Change
9.3554.2%
Bid3.9
Ask8.1
volume1036
Intrest100
Strike
152.5
152.5
Last Price0.02Apr 04, 2025
Change
0.2191.3%
Bid-
Ask0.01
volume1940
Intrest411
Last Price5.5Apr 04, 2025
Change
9.964.29%
Bid2.5
Ask5.6
volume1925
Intrest174
Strike
155
155
Last Price0.01Apr 04, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume7175
Intrest2148
Last Price2.82Apr 04, 2025
Change
8.6575.41%
Bid0.01
Ask7.05
volume3519
Intrest103
Strike
157.5
157.5
Last Price0.05Apr 04, 2025
Change
0.4590%
Bid-
Ask0.01
volume5044
Intrest1080
Last Price0.56Apr 04, 2025
Change
10.6995.02%
Bid0.1
Ask1.44
volume9953
Intrest217
Strike
160
160
Last Price0.08Apr 04, 2025
Change
0.6288.57%
Bid0.05
Ask2
volume4384
Intrest2475
Last Price0.25Apr 04, 2025
Change
8.4597.13%
Bid-
Ask0.25
volume6841
Intrest323
Strike
162.5
162.5
Last Price1.87Apr 04, 2025
Change
0.6755.83%
Bid0.01
Ask6.6
volume875
Intrest898
Last Price0.01Apr 04, 2025
Change
7.4999.87%
Bid-
Ask0.01
volume6413
Intrest518
Strike
165
165
Last Price4.96Apr 04, 2025
Change
3.43224.18%
Bid4
Ask7.95
volume3239
Intrest3235
Last Price0.01Apr 04, 2025
Change
5.6499.82%
Bid-
Ask0.05
volume2465
Intrest313
Strike
167.5
167.5
Last Price7.5Apr 04, 2025
Change
5.36250.47%
Bid4.3
Ask8.45
volume395
Intrest564
Last Price0.01Apr 04, 2025
Change
4.1999.76%
Bid-
Ask0.01
volume6339
Intrest1039
Strike
170
170
Last Price9.65Apr 04, 2025
Change
6.5206.35%
Bid6.2
Ask10.9
volume731
Intrest1338
Last Price0.01Apr 04, 2025
Change
2.6499.62%
Bid-
Ask0.04
volume1095
Intrest705
Strike
172.5
172.5
Last Price10.97Apr 04, 2025
Change
6.47143.78%
Bid8
Ask16
volume119
Intrest600
Last Price0.01Apr 04, 2025
Change
1.8399.46%
Bid-
Ask0.01
volume1768
Intrest2490
Strike
175
175
Last Price14.96Apr 04, 2025
Change
8.76141.29%
Bid10.9
Ask17.25
volume273
Intrest570
Last Price0.01Apr 04, 2025
Change
1.1499.13%
Bid-
Ask0.01
volume436
Intrest1238
Strike
177.5
177.5
Last Price16.5Apr 04, 2025
Change
894.12%
Bid13.6
Ask21
volume92
Intrest542
Last Price0.03Apr 04, 2025
Change
0.6895.77%
Bid-
Ask0.01
volume1669
Intrest2458
Strike
180
180
Last Price21.8Apr 04, 2025
Change
11.6113.73%
Bid15
Ask22.2
volume357
Intrest1531
Last Price0.02Apr 04, 2025
Change
0.3794.87%
Bid-
Ask0.02
volume1277
Intrest2321
Strike
182.5
182.5
Last Price22.31Apr 04, 2025
Change
9.5875.26%
Bid19
Ask24.6
volume38
Intrest356
Last Price0.01Apr 04, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume22622
Intrest24182
Strike
185
185
Last Price24.81Apr 04, 2025
Change
10.1569.24%
Bid20.5
Ask29
volume80
Intrest617
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask2.77
volume18057
Intrest18823
Strike
187.5
187.5
Last Price26.43Apr 04, 2025
Change
9.0952.42%
Bid23
Ask29
volume16
Intrest188
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume502
Intrest13887
Strike
190
190
Last Price29.65Apr 04, 2025
Change
9.7448.92%
Bid27
Ask32.2
volume360
Intrest680
Last Price0.01Apr 04, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2236
Intrest3205
Strike
192.5
192.5
Last Price34.15Apr 04, 2025
Change
11.1548.48%
Bid28
Ask34
volume2
Intrest74
Last Price0.01Apr 04, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume132
Intrest1762
Strike
195
195
Last Price37Apr 04, 2025
Change
12.249.19%
Bid30
Ask37
volume11
Intrest68
Last Price0.01Apr 04, 2025
Change
0.0375%
Bid-
Ask0.01
volume16165
Intrest16963
Strike
197.5
197.5
Last Price27.73Apr 03, 2025
Change
00%
Bid33
Ask39
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume297
Intrest4715
Strike
200
200
Last Price43.5Apr 04, 2025
Change
12.6340.91%
Bid35
Ask42
volume6
Intrest58
Last Price0.01Apr 04, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume5092
Intrest5783
Strike
202.5
202.5
Last Price43.35Apr 04, 2025
Change
20.9693.61%
Bid38
Ask44
volume1
Intrest27
Last Price0.22Apr 04, 2025
Change
0.19633.33%
Bid-
Ask0.01
volume16785
Intrest17810
Strike
205
205
Last Price44.79Apr 04, 2025
Change
7.9221.48%
Bid40
Ask47
volume11
Intrest41
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume84
Intrest12881
Strike
207.5
207.5
Last Price39.38Apr 03, 2025
Change
00%
Bid43
Ask49
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume208
Intrest2106
Strike
210
210
Last Price48Apr 04, 2025
Change
7.5418.64%
Bid45
Ask52
volume20
Intrest5
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest413
Strike
212.5
212.5
Last Price41.27Apr 03, 2025
Change
00%
Bid48
Ask54
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume86
Intrest1535
Strike
215
215
Last Price59.75Apr 04, 2025
Change
16.7538.95%
Bid50
Ask57
volume2
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest236
Strike
217.5
217.5
Last Price43.82Apr 01, 2025
Change
00%
Bid53
Ask59
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest3798
Strike
220
220
Last Price64.38Apr 04, 2025
Change
13.8327.36%
Bid55
Ask62
volume30
Intrest40
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Strike
222.5
222.5
Last Price51.06Apr 03, 2025
Change
00%
Bid58
Ask64
volume0
Intrest0
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid-
Ask0.01
volume11
Intrest749
Strike
225
225
Last Price67.8Apr 04, 2025
Change
14.8528.05%
Bid60
Ask67
volume1
Intrest1
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest120
Strike
227.5
227.5
Last Price53.01Mar 28, 2025
Change
00%
Bid63
Ask70
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest696
Strike
230
230
Last Price74.32Apr 04, 2025
Change
16.3228.14%
Bid65
Ask72
volume1
Intrest1
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Strike
232.5
232.5
Last Price53.1Mar 28, 2025
Change
00%
Bid68
Ask74
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
0.0150%
Bid-
Ask0.01
volume17
Intrest462
Strike
235
235
Last Price83.22Apr 04, 2025
Change
26.0445.54%
Bid70
Ask77
volume1
Intrest2
Last Price0.01Apr 04, 2025
Change
0.0480%
Bid-
Ask0.01
volume10
Intrest98
Strike
237.5
237.5
Last Price-
Change
-
Bid73
Ask79
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest651
Strike
240
240
Last Price70.55Mar 31, 2025
Change
00%
Bid75
Ask82
volume0
Intrest2
Last Price0.01Apr 04, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume10
Intrest84
Strike
242.5
242.5
Last Price62.16Mar 28, 2025
Change
00%
Bid78
Ask84
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest613
Strike
245
245
Last Price74.7Apr 03, 2025
Change
00%
Bid80
Ask87
volume0
Intrest6
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest62
Strike
247.5
247.5
Last Price-
Change
-
Bid83
Ask90
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1067
Strike
250
250
Last Price77.95Apr 03, 2025
Change
00%
Bid85
Ask92
volume0
Intrest7
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest234
Strike
255
255
Last Price83.6Apr 02, 2025
Change
00%
Bid90
Ask97
volume0
Intrest1
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest350
Strike
260
260
Last Price91Apr 03, 2025
Change
00%
Bid95
Ask102
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
265
265
Last Price83.17Mar 18, 2025
Change
00%
Bid100
Ask107
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume23
Intrest550
Strike
270
270
Last Price95.75Apr 01, 2025
Change
00%
Bid105
Ask112
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume59
Intrest290
Strike
275
275
Last Price87.74Mar 17, 2025
Change
00%
Bid110
Ask117
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest666
Strike
280
280
Last Price107.3Apr 01, 2025
Change
00%
Bid115
Ask122
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest77
Strike
285
285
Last Price84.55Mar 25, 2025
Change
00%
Bid120
Ask127
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest347
Strike
290
290
Last Price108.9Mar 13, 2025
Change
00%
Bid125
Ask132
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest252
Strike
295
295
Last Price84.18Feb 25, 2025
Change
00%
Bid130
Ask137
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest1041
Strike
300
300
Last Price115Mar 21, 2025
Change
00%
Bid135
Ask142
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest142
Strike
305
305
Last Price96.05Feb 25, 2025
Change
00%
Bid140
Ask147
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest311
Strike
310
310
Last Price99.42Feb 25, 2025
Change
00%
Bid145
Ask152
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest49
Strike
315
315
Last Price97.51Mar 06, 2025
Change
00%
Bid150
Ask157
volume0
Intrest0
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest339
Strike
320
320
Last Price118.53Mar 25, 2025
Change
00%
Bid155
Ask162
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest75
Strike
325
325
Last Price118.6Feb 25, 2025
Change
00%
Bid160
Ask167
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest270
Strike
330
330
Last Price116.43Feb 28, 2025
Change
00%
Bid165
Ask172
volume0
Intrest0
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest27
Strike
335
335
Last Price107.36Feb 24, 2025
Change
00%
Bid170
Ask177
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest259
Strike
340
340
Last Price124.8Feb 25, 2025
Change
00%
Bid175
Ask182
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
345
345
Last Price128.55Feb 26, 2025
Change
00%
Bid180
Ask187
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.01
volume20
Intrest495
Strike
350
350
Last Price137.3Feb 28, 2025
Change
00%
Bid185
Ask192
volume0
Intrest0
Last Price0.69Mar 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
355
355
Last Price-
Change
-
Bid190
Ask197
volume0
Intrest0
Last Price0.03Mar 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
360
360
Last Price-
Change
-
Bid195
Ask202
volume0
Intrest0
Last Price0.57Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
365
365
Last Price-
Change
-
Bid200
Ask207
volume0
Intrest0
Last Price0.48Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
370
370
Last Price-
Change
-
Bid205
Ask212
volume0
Intrest0
Last Price0.43Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
375
375
Last Price-
Change
-
Bid210
Ask217
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest56
Strike
380
380
Last Price-
Change
-
Bid215
Ask222
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid220
Ask227
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid225
Ask232
volume0
Intrest0
Last Price0.37Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
395
395
Last Price-
Change
-
Bid230
Ask237
volume0
Intrest0
Last Price0.04Mar 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
400
400
Last Price-
Change
-
Bid235
Ask242
volume0
Intrest0
Last Price1.38Apr 04, 2025
Change
0.89181.63%
Bid-
Ask4.8
volume6
Intrest7
Strike
405
405
Last Price-
Change
-
Bid240
Ask247
volume0
Intrest0
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest28
Strike
410
410
Last Price-
Change
-
Bid245
Ask252
volume0
Intrest0
Last Price0.45Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid255
Ask262
volume0
Intrest0
Last Price0.26Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Strike
430
430
Last Price-
Change
-
Bid265
Ask272
volume0
Intrest0
Last Price0.81Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
440
440
Last Price-
Change
-
Bid275
Ask282
volume0
Intrest0
Last Price0.58Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Strike
450
450
Last Price-
Change
-
Bid285
Ask292
volume0
Intrest0
Last Price0.48Feb 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Strike
460
460
Last Price228.75Feb 24, 2025
Change
00%
Bid295
Ask302
volume0
Intrest0
Last Price0.6Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
470
470
Last Price-
Change
-
Bid305
Ask312
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid315
Ask322
volume0
Intrest0
Last Price0.92Feb 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid325
Ask332
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
500
500
Last Price337.2Apr 04, 2025
Change
-
Bid335
Ask342
volume12
Intrest0