$391.50
4.441.15%
Pre-comercialización: 7:23 AM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coinbase Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coinbase Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price265.05Jul 02, 2025
Change
00%
Bid267.45
Ask273.6
volume0
Intrest4
Strike
85
85
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest466
Last Price275.88Jun 26, 2025
Change
00%
Bid262.45
Ask267.9
volume0
Intrest4
Strike
90
90
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price-
Change
-
Bid257.5
Ask263.25
volume0
Intrest0
Strike
95
95
Last Price0.09Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price237.93Jul 01, 2025
Change
00%
Bid252.3
Ask257.5
volume0
Intrest1
Strike
100
100
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Change
-
Bid246.9
Ask252.35
volume0
Intrest0
Strike
105
105
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid241.9
Ask247.75
volume0
Intrest0
Strike
110
110
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price228.4Jul 02, 2025
Change
00%
Bid236.9
Ask242.9
volume0
Intrest1
Strike
115
115
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price-
Change
-
Bid232.1
Ask237.4
volume0
Intrest0
Strike
120
120
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest282
Last Price230.87Jul 03, 2025
Change
00%
Bid226.8
Ask232.4
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price211.4Jul 02, 2025
Change
00%
Bid222.25
Ask228.4
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price172.9Jun 23, 2025
Change
00%
Bid217.35
Ask222.65
volume0
Intrest2
Strike
135
135
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price209.07Jun 25, 2025
Change
00%
Bid212.45
Ask218.15
volume0
Intrest3
Strike
140
140
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price148.85Jun 18, 2025
Change
00%
Bid206.75
Ask214.2
volume0
Intrest2
Strike
145
145
Last Price0.24Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid202.05
Ask207.8
volume0
Intrest0
Strike
150
150
Last Price0.03Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price-
Change
-
Bid197.2
Ask203.85
volume0
Intrest0
Strike
155
155
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price195.86Jul 03, 2025
Change
00%
Bid192.2
Ask197.8
volume0
Intrest3
Strike
160
160
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest818
Last Price185.66Jul 02, 2025
Change
00%
Bid187.2
Ask192.45
volume0
Intrest1
Strike
165
165
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest122
Last Price186.07Jul 03, 2025
Change
00%
Bid182.55
Ask187.5
volume0
Intrest3
Strike
170
170
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest177
Last Price179.47Jul 03, 2025
Change
00%
Bid177.1
Ask182.3
volume0
Intrest2
Strike
175
175
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price170.9Jun 30, 2025
Change
00%
Bid172.4
Ask178.5
volume0
Intrest3
Strike
180
180
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest148
Last Price168.93Jul 03, 2025
Change
00%
Bid166.95
Ask173.7
volume0
Intrest4
Strike
185
185
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2156
Last Price165.02Jun 30, 2025
Change
00%
Bid162.35
Ask168.85
volume0
Intrest1
Strike
190
190
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2204
Last Price160.31Jul 03, 2025
Change
00%
Bid157.55
Ask163.15
volume0
Intrest9
Strike
195
195
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest236
Last Price154.2Jul 03, 2025
Change
00%
Bid152.45
Ask157.45
volume0
Intrest15
Strike
200
200
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3276
Last Price148.4Jul 03, 2025
Change
00%
Bid148.05
Ask153.55
volume0
Intrest41
Strike
205
205
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1270
Last Price145.72Jul 02, 2025
Change
00%
Bid143.15
Ask147.05
volume0
Intrest50
Strike
210
210
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest686
Last Price124.95Jul 01, 2025
Change
00%
Bid139.5
Ask145.3
volume0
Intrest4
Strike
212.5
212.5
Last Price0.13Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest124
Last Price137.75Jul 03, 2025
Change
00%
Bid137.55
Ask143.8
volume0
Intrest30
Strike
215
215
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Last Price127.65Jun 24, 2025
Change
00%
Bid134.95
Ask139.85
volume0
Intrest6
Strike
217.5
217.5
Last Price0.19Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest145
Last Price135.77Jul 03, 2025
Change
00%
Bid131.95
Ask138.95
volume0
Intrest25
Strike
220
220
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest373
Last Price127.8Jun 30, 2025
Change
00%
Bid130.55
Ask135.2
volume0
Intrest2501
Strike
222.5
222.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2591
Last Price118.45Jul 02, 2025
Change
00%
Bid127.35
Ask133.25
volume0
Intrest13
Strike
225
225
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest962
Last Price128Jul 02, 2025
Change
00%
Bid125.25
Ask131.2
volume0
Intrest17
Strike
227.5
227.5
Last Price0.14Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Last Price122.89Jul 03, 2025
Change
00%
Bid122.35
Ask127.6
volume0
Intrest30
Strike
230
230
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest573
Last Price114.58Jul 01, 2025
Change
00%
Bid120.25
Ask125.95
volume0
Intrest16
Strike
232.5
232.5
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest182
Last Price111.48Jul 01, 2025
Change
00%
Bid117.5
Ask122.75
volume0
Intrest79
Strike
235
235
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest582
Last Price116.3Jul 03, 2025
Change
00%
Bid115.35
Ask120.8
volume0
Intrest46
Strike
237.5
237.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest242
Last Price113.76Jul 03, 2025
Change
00%
Bid113.1
Ask117.3
volume0
Intrest273
Strike
240
240
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest823
Last Price109.84Jul 03, 2025
Change
00%
Bid109.9
Ask116.6
volume0
Intrest51
Strike
242.5
242.5
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest598
Last Price106.55Jul 03, 2025
Change
00%
Bid108.45
Ask112.4
volume0
Intrest285
Strike
245
245
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest471
Last Price105.5Jul 03, 2025
Change
00%
Bid106.9
Ask109.8
volume0
Intrest83
Strike
247.5
247.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest254
Last Price104.09Jul 03, 2025
Change
00%
Bid103.25
Ask106.95
volume0
Intrest473
Strike
250
250
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2186
Last Price101.18Jul 03, 2025
Change
00%
Bid101
Ask105.75
volume0
Intrest179
Strike
252.5
252.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Last Price100.07Jul 03, 2025
Change
00%
Bid98.9
Ask102.8
volume0
Intrest557
Strike
255
255
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest279
Last Price78.7Jul 01, 2025
Change
00%
Bid95.5
Ask99.65
volume0
Intrest106
Strike
257.5
257.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Last Price93.35Jul 03, 2025
Change
00%
Bid94.4
Ask97.7
volume0
Intrest582
Strike
260
260
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Last Price91.4Jul 03, 2025
Change
00%
Bid91.5
Ask95.95
volume0
Intrest77
Strike
262.5
262.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Last Price88.92Jul 03, 2025
Change
00%
Bid89.4
Ask92.25
volume0
Intrest1239
Strike
265
265
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2653
Last Price87.87Jul 03, 2025
Change
00%
Bid85.15
Ask91
volume0
Intrest22
Strike
267.5
267.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Last Price83.15Jul 03, 2025
Change
00%
Bid84.4
Ask87.6
volume0
Intrest1331
Strike
270
270
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest603
Last Price81.2Jul 03, 2025
Change
00%
Bid80.75
Ask85.75
volume0
Intrest68
Strike
272.5
272.5
Last Price0.06Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price79.42Jul 03, 2025
Change
00%
Bid77.65
Ask82.35
volume0
Intrest349
Strike
275
275
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2427
Last Price75.77Jul 03, 2025
Change
00%
Bid75.3
Ask79.85
volume0
Intrest20
Strike
277.5
277.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest128
Last Price74.05Jul 03, 2025
Change
00%
Bid73.1
Ask76.95
volume0
Intrest3452
Strike
280
280
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3963
Last Price70.5Jul 03, 2025
Change
00%
Bid71.55
Ask75.45
volume0
Intrest28
Strike
282.5
282.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest257
Last Price68.95Jul 03, 2025
Change
00%
Bid69.5
Ask72.15
volume0
Intrest389
Strike
285
285
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1790
Last Price66.98Jul 03, 2025
Change
00%
Bid66.65
Ask69.55
volume0
Intrest110
Strike
287.5
287.5
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest380
Last Price64.1Jul 03, 2025
Change
00%
Bid64.55
Ask67.05
volume0
Intrest540
Strike
290
290
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1419
Last Price61.3Jul 03, 2025
Change
00%
Bid61.5
Ask64.55
volume0
Intrest6
Strike
292.5
292.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price60.33Jul 03, 2025
Change
00%
Bid59.25
Ask63.25
volume0
Intrest312
Strike
295
295
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest611
Last Price58Jul 03, 2025
Change
00%
Bid56.2
Ask60.45
volume0
Intrest38
Strike
297.5
297.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest699
Last Price53.75Jul 03, 2025
Change
00%
Bid54.55
Ask57.65
volume0
Intrest1710
Strike
300
300
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2687
Last Price50.62Jul 03, 2025
Change
00%
Bid52.05
Ask55.6
volume0
Intrest128
Strike
302.5
302.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest499
Last Price50.32Jul 03, 2025
Change
00%
Bid47.9
Ask52.7
volume0
Intrest620
Strike
305
305
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest928
Last Price45.57Jul 03, 2025
Change
00%
Bid47
Ask50.55
volume0
Intrest200
Strike
307.5
307.5
Last Price0.06Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1297
Last Price44Jul 03, 2025
Change
00%
Bid44.55
Ask47.45
volume0
Intrest685
Strike
310
310
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2076
Last Price41.28Jul 03, 2025
Change
00%
Bid41.9
Ask45.15
volume0
Intrest169
Strike
312.5
312.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest447
Last Price38.3Jul 03, 2025
Change
00%
Bid39.75
Ask42.7
volume0
Intrest483
Strike
315
315
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1880
Last Price35.33Jul 03, 2025
Change
00%
Bid35.6
Ask39.7
volume0
Intrest101
Strike
317.5
317.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest469
Last Price34.32Jul 03, 2025
Change
00%
Bid35.3
Ask37.3
volume0
Intrest755
Strike
320
320
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest3644
Last Price31.08Jul 03, 2025
Change
00%
Bid30.8
Ask36.1
volume0
Intrest64
Strike
322.5
322.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest840
Last Price29.6Jul 03, 2025
Change
00%
Bid29.65
Ask32.35
volume0
Intrest970
Strike
325
325
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2937
Last Price25.15Jul 03, 2025
Change
00%
Bid26.35
Ask30.55
volume0
Intrest61
Strike
327.5
327.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest774
Last Price24.69Jul 03, 2025
Change
00%
Bid24.3
Ask26.5
volume0
Intrest737
Strike
330
330
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3137
Last Price21.5Jul 03, 2025
Change
00%
Bid22.2
Ask23.95
volume0
Intrest214
Strike
332.5
332.5
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest671
Last Price20.6Jul 03, 2025
Change
00%
Bid18.1
Ask21.4
volume0
Intrest1419
Strike
335
335
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1603
Last Price17Jul 03, 2025
Change
00%
Bid17.75
Ask19.55
volume0
Intrest305
Strike
337.5
337.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1690
Last Price15.1Jul 03, 2025
Change
00%
Bid14.35
Ask16
volume0
Intrest1698
Strike
340
340
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2395
Last Price12.21Jul 03, 2025
Change
00%
Bid12.5
Ask13.8
volume0
Intrest532
Strike
342.5
342.5
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest784
Last Price10.14Jul 03, 2025
Change
00%
Bid9.95
Ask11.25
volume0
Intrest1149
Strike
345
345
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1287
Last Price8.15Jul 03, 2025
Change
00%
Bid7.3
Ask10.25
volume0
Intrest862
Strike
347.5
347.5
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest852
Last Price5.8Jul 03, 2025
Change
00%
Bid5.2
Ask6.25
volume0
Intrest2737
Strike
350
350
Last Price0.01Jul 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest2013
Last Price3.04Jul 03, 2025
Change
00%
Bid2.72
Ask4.05
volume0
Intrest1034
Strike
352.5
352.5
Last Price0.06Jul 03, 2025
Change
00%
Bid0.05
Ask0.17
volume0
Intrest960
Last Price1Jul 03, 2025
Change
00%
Bid0.95
Ask1.17
volume0
Intrest1819
Strike
355
355
Last Price0.3Jul 03, 2025
Change
00%
Bid0.23
Ask0.52
volume0
Intrest840
Last Price0.09Jul 03, 2025
Change
00%
Bid0.09
Ask0.15
volume0
Intrest730
Strike
357.5
357.5
Last Price1.42Jul 03, 2025
Change
00%
Bid1.45
Ask2.74
volume0
Intrest613
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4297
Strike
360
360
Last Price4.45Jul 03, 2025
Change
00%
Bid3.85
Ask5.15
volume0
Intrest1038
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4805
Strike
362.5
362.5
Last Price8.13Jul 03, 2025
Change
00%
Bid6.05
Ask8.8
volume0
Intrest276
Last Price0.02Jul 03, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2752
Strike
365
365
Last Price10.64Jul 03, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest729
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest918
Strike
367.5
367.5
Last Price14.3Jul 03, 2025
Change
00%
Bid11.1
Ask12.15
volume0
Intrest353
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5060
Strike
370
370
Last Price14.57Jul 03, 2025
Change
00%
Bid13.75
Ask15.05
volume0
Intrest1146
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest778
Strike
372.5
372.5
Last Price20.03Jul 03, 2025
Change
00%
Bid16.15
Ask18.1
volume0
Intrest304
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest2118
Strike
375
375
Last Price22.03Jul 03, 2025
Change
00%
Bid18.55
Ask21.1
volume0
Intrest428
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Strike
377.5
377.5
Last Price23.8Jul 03, 2025
Change
00%
Bid19.9
Ask23.7
volume0
Intrest205
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4729
Strike
380
380
Last Price26Jul 03, 2025
Change
00%
Bid22.3
Ask24.7
volume0
Intrest204
Last Price0.13Jul 03, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest459
Strike
382.5
382.5
Last Price38.42Jul 01, 2025
Change
00%
Bid25.15
Ask29.45
volume0
Intrest28
Last Price0.08Jul 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3488
Strike
385
385
Last Price49.76Jul 01, 2025
Change
00%
Bid28.15
Ask31.5
volume0
Intrest16
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest974
Strike
387.5
387.5
Last Price49.5Jul 01, 2025
Change
00%
Bid29.5
Ask35.15
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7471
Strike
390
390
Last Price37.76Jul 03, 2025
Change
00%
Bid33.05
Ask36.2
volume0
Intrest93
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8441
Strike
392.5
392.5
Last Price50Jul 01, 2025
Change
00%
Bid33.35
Ask40.3
volume0
Intrest2
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1074
Strike
395
395
Last Price28.15Jun 26, 2025
Change
00%
Bid37
Ask42.1
volume0
Intrest1
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest296
Strike
397.5
397.5
Last Price43.7Jun 30, 2025
Change
00%
Bid39.9
Ask45.8
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9959
Strike
400
400
Last Price47.15Jul 02, 2025
Change
00%
Bid42
Ask47.1
volume0
Intrest10
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest883
Strike
402.5
402.5
Last Price54.65Jun 25, 2025
Change
00%
Bid44.55
Ask50.45
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6452
Strike
405
405
Last Price52.25Jun 30, 2025
Change
00%
Bid47.25
Ask52.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Strike
407.5
407.5
Last Price58.5Jun 25, 2025
Change
00%
Bid50
Ask55.4
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1992
Strike
410
410
Last Price37.5Jun 26, 2025
Change
00%
Bid52.95
Ask57.9
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest237
Strike
412.5
412.5
Last Price63.3Jun 25, 2025
Change
00%
Bid54.05
Ask60
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest667
Strike
415
415
Last Price68.95Jul 01, 2025
Change
00%
Bid56.15
Ask62.85
volume0
Intrest0
Last Price0.22Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Strike
417.5
417.5
Last Price60.1Jul 02, 2025
Change
00%
Bid58.75
Ask65.2
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest865
Strike
420
420
Last Price84.56Jul 01, 2025
Change
00%
Bid61.7
Ask68
volume0
Intrest0
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6028
Strike
422.5
422.5
Last Price65.1Jul 02, 2025
Change
00%
Bid65.2
Ask70.3
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest509
Strike
425
425
Last Price89Jul 01, 2025
Change
00%
Bid67.5
Ask72.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4402
Strike
427.5
427.5
Last Price54.55Jun 26, 2025
Change
00%
Bid69.65
Ask75.65
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest907
Strike
430
430
Last Price82.1Jun 27, 2025
Change
00%
Bid72.95
Ask77.65
volume0
Intrest0
Last Price0.02Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest126
Strike
432.5
432.5
Last Price63.1Jun 26, 2025
Change
00%
Bid73.55
Ask80.5
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest194
Strike
435
435
Last Price-
Change
-
Bid77.75
Ask83.05
volume0
Intrest0
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3825
Strike
437.5
437.5
Last Price-
Change
-
Bid79
Ask85.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Strike
440
440
Last Price-
Change
-
Bid81.35
Ask87.8
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
442.5
442.5
Last Price-
Change
-
Bid84.9
Ask90.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest186
Strike
445
445
Last Price-
Change
-
Bid86.6
Ask93.1
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
447.5
447.5
Last Price72.95Jun 26, 2025
Change
00%
Bid89.6
Ask95.35
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1217
Strike
450
450
Last Price-
Change
-
Bid92.45
Ask98
volume0
Intrest0
Last Price0.17Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Strike
452.5
452.5
Last Price-
Change
-
Bid94.85
Ask100.55
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest144
Strike
455
455
Last Price-
Change
-
Bid96.1
Ask102.9
volume0
Intrest0
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
457.5
457.5
Last Price-
Change
-
Bid98.95
Ask105.35
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest336
Strike
460
460
Last Price-
Change
-
Bid102.95
Ask108.35
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
462.5
462.5
Last Price-
Change
-
Bid104.25
Ask110.45
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest108
Strike
465
465
Last Price110Jun 27, 2025
Change
00%
Bid107.15
Ask113.05
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
467.5
467.5
Last Price-
Change
-
Bid109.8
Ask115.3
volume0
Intrest0
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest139
Strike
470
470
Last Price-
Change
-
Bid111.5
Ask118.05
volume0
Intrest0
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
472.5
472.5
Last Price-
Change
-
Bid114.75
Ask120.15
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest355
Strike
475
475
Last Price-
Change
-
Bid116.85
Ask122.95
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask4.65
volume0
Intrest91
Strike
480
480
Last Price126.4Jun 30, 2025
Change
00%
Bid122.3
Ask128.15
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest50
Strike
485
485
Last Price-
Change
-
Bid126.05
Ask132.9
volume0
Intrest0
Last Price0.09Jun 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest89
Strike
490
490
Last Price-
Change
-
Bid131.15
Ask138.15
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest110
Strike
495
495
Last Price-
Change
-
Bid137.9
Ask143.2
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1199
Strike
500
500
Last Price-
Change
-
Bid141.45
Ask148.35
volume0
Intrest0