$304.54
-3.93-1.27%
al cierre: -
$304.29
-0.25-0.08%
After hour: 7:59 PM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coinbase Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coinbase Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price226.73Aug 28, 2025
Change
-0%
Bid218.55
Ask220.4
volume0
Intrest43
Strike
85
85
Last Price1.17Aug 14, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest3
Last Price217.25Aug 29, 2025
Change
5.012.25%
Bid213.5
Ask215.4
volume2
Intrest3
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price215.6Aug 25, 2025
Change
-0%
Bid208.4
Ask210.5
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.52
volume0
Intrest0
Last Price206.08Aug 29, 2025
Change
4.52.14%
Bid203.5
Ask205.7
volume1
Intrest4
Strike
100
100
Last Price0.07Aug 26, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest111
Last Price204.55Aug 27, 2025
Change
-0%
Bid198.4
Ask200.75
volume0
Intrest3
Strike
105
105
Last Price0.02Aug 29, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest67
Last Price200.62Aug 28, 2025
Change
-0%
Bid193.45
Ask195.5
volume0
Intrest1
Strike
110
110
Last Price0.16Aug 29, 2025
Change
-
Bid-
Ask2.72
volume1
Intrest0
Last Price195.66Aug 28, 2025
Change
-0%
Bid188.45
Ask190.5
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price185.56Aug 29, 2025
Change
5.222.74%
Bid183.65
Ask185.65
volume2
Intrest1
Strike
120
120
Last Price0.13Aug 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price180.42Aug 29, 2025
Change
5.372.89%
Bid178.6
Ask180.6
volume3
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.92
volume0
Intrest0
Last Price174.79Aug 29, 2025
Change
5.893.26%
Bid173.45
Ask175.6
volume1
Intrest3
Strike
130
130
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest1
Last Price169.98Aug 29, 2025
Change
6.793.84%
Bid168.5
Ask170.6
volume2
Intrest42
Strike
135
135
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask3.15
volume0
Intrest1
Last Price172.3Aug 28, 2025
Change
-0%
Bid163.65
Ask165.55
volume0
Intrest2
Strike
140
140
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest87
Last Price159.59Aug 29, 2025
Change
6.113.69%
Bid158.6
Ask160.4
volume3
Intrest6
Strike
145
145
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest57
Last Price160.62Aug 28, 2025
Change
-0%
Bid153.5
Ask155.65
volume0
Intrest5
Strike
150
150
Last Price0.02Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest147
Last Price151.05Aug 29, 2025
Change
0.380.25%
Bid147.9
Ask151.05
volume3
Intrest3
Strike
155
155
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest1
Last Price144.42Aug 29, 2025
Change
-
Bid143.45
Ask145.4
volume2
Intrest0
Strike
160
160
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price138.66Aug 29, 2025
Change
7.044.83%
Bid138.4
Ask140.65
volume1
Intrest5
Strike
165
165
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest1
Last Price140.86Aug 28, 2025
Change
-0%
Bid133.35
Ask135.6
volume0
Intrest1
Strike
170
170
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest351
Last Price135.87Aug 28, 2025
Change
-0%
Bid128.6
Ask130.4
volume0
Intrest4
Strike
175
175
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest453
Last Price130.73Aug 28, 2025
Change
-0%
Bid123.5
Ask125.45
volume0
Intrest162
Strike
180
180
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Last Price125.97Aug 28, 2025
Change
-0%
Bid118.65
Ask120.45
volume0
Intrest1
Strike
185
185
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest95
Last Price116.22Aug 26, 2025
Change
-0%
Bid113.55
Ask117.95
volume0
Intrest1
Strike
190
190
Last Price0.02Aug 25, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1144
Last Price111.3Aug 25, 2025
Change
-0%
Bid108.4
Ask110.4
volume0
Intrest24
Strike
195
195
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest551
Last Price106.12Aug 29, 2025
Change
4.333.92%
Bid103.8
Ask105.55
volume1
Intrest18
Strike
200
200
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest1213
Last Price105.87Aug 27, 2025
Change
-0%
Bid98.45
Ask100.6
volume0
Intrest4
Strike
205
205
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest883
Last Price93.98Aug 29, 2025
Change
6.356.33%
Bid93.15
Ask95.9
volume8
Intrest9
Strike
210
210
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest816
Last Price90.43Aug 26, 2025
Change
-0%
Bid88.55
Ask90.5
volume0
Intrest5
Strike
215
215
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.7
volume1
Intrest707
Last Price86.2Aug 29, 2025
Change
4.294.74%
Bid80.25
Ask85.3
volume3
Intrest3
Strike
220
220
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume150
Intrest716
Last Price80.46Aug 29, 2025
Change
4.044.78%
Bid78.6
Ask80.6
volume3
Intrest5
Strike
225
225
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest469
Last Price74.83Aug 29, 2025
Change
0.710.94%
Bid73.35
Ask75.25
volume1
Intrest4
Strike
230
230
Last Price0.04Aug 29, 2025
Change
0.02100%
Bid-
Ask0.01
volume57
Intrest486
Last Price71.4Aug 29, 2025
Change
3.424.57%
Bid67.8
Ask72.85
volume19
Intrest18
Strike
235
235
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume20
Intrest217
Last Price70.47Aug 28, 2025
Change
-0%
Bid63.25
Ask65.65
volume0
Intrest9
Strike
240
240
Last Price0.03Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume16
Intrest1705
Last Price59.8Aug 29, 2025
Change
8.0211.83%
Bid58.7
Ask60.6
volume2
Intrest7
Strike
245
245
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume125
Intrest819
Last Price61.78Aug 27, 2025
Change
-0%
Bid55.7
Ask57.95
volume0
Intrest1
Strike
247.5
247.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest657
Last Price54.1Aug 29, 2025
Change
7.512.18%
Bid52.3
Ask56.25
volume6
Intrest54
Strike
250
250
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume529
Intrest2738
Last Price48.35Aug 20, 2025
Change
-0%
Bid51.35
Ask52.85
volume0
Intrest1
Strike
252.5
252.5
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume29
Intrest179
Last Price51.07Aug 29, 2025
Change
610.51%
Bid47.4
Ask50.45
volume3
Intrest5
Strike
255
255
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume67
Intrest508
Last Price-
Change
-
Bid45.85
Ask48.2
volume0
Intrest0
Strike
257.5
257.5
Last Price0.02Aug 29, 2025
Change
0.01100%
Bid-
Ask0.02
volume194
Intrest269
Last Price44.33Aug 29, 2025
Change
6.9313.52%
Bid43.5
Ask45.6
volume16
Intrest101
Strike
260
260
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume840
Intrest984
Last Price41.42Aug 29, 2025
Change
11.5621.82%
Bid41
Ask43.2
volume1
Intrest4
Strike
262.5
262.5
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume138
Intrest411
Last Price39.25Aug 29, 2025
Change
3.969.16%
Bid38.05
Ask42.75
volume9
Intrest8
Strike
265
265
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask0.02
volume702
Intrest4648
Last Price46.86Aug 28, 2025
Change
-0%
Bid36
Ask37.95
volume0
Intrest4
Strike
267.5
267.5
Last Price0.01Aug 29, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume28
Intrest563
Last Price34.46Aug 29, 2025
Change
5.7814.36%
Bid32.4
Ask36.25
volume39
Intrest173
Strike
270
270
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid-
Ask0.01
volume122
Intrest1346
Last Price31.51Aug 29, 2025
Change
6.1416.31%
Bid30.4
Ask35.2
volume2
Intrest10
Strike
272.5
272.5
Last Price0.01Aug 29, 2025
Change
0.0480%
Bid0.01
Ask1.12
volume117
Intrest219
Last Price30.2Aug 29, 2025
Change
6.8118.4%
Bid28.3
Ask30.5
volume5
Intrest32
Strike
275
275
Last Price0.02Aug 29, 2025
Change
0.0571.43%
Bid0.01
Ask0.3
volume5154
Intrest5562
Last Price26.01Aug 29, 2025
Change
7.7923.05%
Bid26
Ask27.95
volume1
Intrest5
Strike
277.5
277.5
Last Price0.02Aug 29, 2025
Change
0.0675%
Bid0.01
Ask0.32
volume287
Intrest753
Last Price24.19Aug 29, 2025
Change
7.1122.72%
Bid23.35
Ask25.3
volume45
Intrest111
Strike
280
280
Last Price0.01Aug 29, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume197
Intrest2329
Last Price19.72Aug 29, 2025
Change
8.8330.93%
Bid20.75
Ask22.95
volume1
Intrest35
Strike
282.5
282.5
Last Price0.01Aug 29, 2025
Change
0.0990%
Bid-
Ask0.03
volume129
Intrest641
Last Price22.08Aug 29, 2025
Change
4.4916.9%
Bid18.5
Ask22.75
volume44
Intrest73
Strike
285
285
Last Price0.05Aug 29, 2025
Change
0.0550%
Bid-
Ask0.33
volume303
Intrest1072
Last Price22.9Aug 28, 2025
Change
-0%
Bid16.1
Ask18
volume0
Intrest69
Strike
287.5
287.5
Last Price0.01Aug 29, 2025
Change
0.1894.74%
Bid-
Ask0.04
volume1076
Intrest1398
Last Price14.5Aug 29, 2025
Change
4.724.48%
Bid13.95
Ask14.9
volume70
Intrest173
Strike
290
290
Last Price0.02Aug 29, 2025
Change
0.1890%
Bid0.01
Ask0.3
volume1728
Intrest6754
Last Price11.53Aug 29, 2025
Change
9.5245.23%
Bid11.4
Ask12.75
volume36
Intrest78
Strike
292.5
292.5
Last Price0.01Aug 29, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume327
Intrest1061
Last Price9.33Aug 29, 2025
Change
5.2235.88%
Bid9.15
Ask10.05
volume119
Intrest377
Strike
295
295
Last Price0.01Aug 29, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume1846
Intrest1498
Last Price7.65Aug 29, 2025
Change
5.0939.95%
Bid6.45
Ask7.55
volume58
Intrest224
Strike
297.5
297.5
Last Price0.01Aug 29, 2025
Change
0.5998.33%
Bid-
Ask0.17
volume1928
Intrest1226
Last Price4.31Aug 29, 2025
Change
5.3655.43%
Bid4.15
Ask6.3
volume638
Intrest689
Strike
300
300
Last Price0.02Aug 29, 2025
Change
0.8597.7%
Bid0.01
Ask0.02
volume8991
Intrest3819
Last Price2.17Aug 29, 2025
Change
5.7572.6%
Bid1.3
Ask2.7
volume1177
Intrest1000
Strike
302.5
302.5
Last Price0.05Aug 29, 2025
Change
1.2796.21%
Bid0.04
Ask0.08
volume3528
Intrest1001
Last Price0.25Aug 29, 2025
Change
5.5595.69%
Bid0.12
Ask0.29
volume6617
Intrest1471
Strike
305
305
Last Price0.65Aug 29, 2025
Change
1.3767.82%
Bid0.6
Ask1
volume7681
Intrest1465
Last Price0.03Aug 29, 2025
Change
4.199.27%
Bid0.01
Ask0.02
volume4207
Intrest667
Strike
307.5
307.5
Last Price2.97Aug 29, 2025
Change
0.093.13%
Bid2.1
Ask3.8
volume2442
Intrest1809
Last Price0.01Aug 29, 2025
Change
2.8899.65%
Bid-
Ask0.01
volume10872
Intrest3827
Strike
310
310
Last Price5.32Aug 29, 2025
Change
1.1828.5%
Bid3.75
Ask5.8
volume1029
Intrest2211
Last Price0.01Aug 29, 2025
Change
1.8999.47%
Bid-
Ask0.01
volume6869
Intrest5192
Strike
312.5
312.5
Last Price8Aug 29, 2025
Change
2.340.35%
Bid7.05
Ask8.55
volume171
Intrest433
Last Price0.01Aug 29, 2025
Change
1.1899.16%
Bid-
Ask0.01
volume13426
Intrest10473
Strike
315
315
Last Price10.65Aug 29, 2025
Change
3.344.9%
Bid9.55
Ask10.8
volume362
Intrest673
Last Price0.02Aug 29, 2025
Change
0.7397.33%
Bid-
Ask0.01
volume7044
Intrest7498
Strike
317.5
317.5
Last Price13.36Aug 29, 2025
Change
3.7639.17%
Bid12
Ask13.65
volume44
Intrest319
Last Price0.01Aug 29, 2025
Change
0.4497.78%
Bid-
Ask0.01
volume8927
Intrest9414
Strike
320
320
Last Price15.45Aug 29, 2025
Change
4.0936%
Bid13.75
Ask15.85
volume515
Intrest1667
Last Price0.01Aug 29, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume4348
Intrest4986
Strike
322.5
322.5
Last Price18.35Aug 29, 2025
Change
4.0528.32%
Bid17.35
Ask18.45
volume77
Intrest211
Last Price0.01Aug 29, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume952
Intrest5880
Strike
325
325
Last Price20.5Aug 29, 2025
Change
4.3927.25%
Bid19.05
Ask20.85
volume92
Intrest367
Last Price0.01Aug 29, 2025
Change
0.1995%
Bid-
Ask0.01
volume5572
Intrest12068
Strike
327.5
327.5
Last Price20.36Aug 29, 2025
Change
2.0110.95%
Bid22.2
Ask25
volume8
Intrest20
Last Price0.01Aug 29, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume1176
Intrest3425
Strike
330
330
Last Price25.89Aug 29, 2025
Change
4.7522.47%
Bid25.05
Ask26.7
volume53
Intrest82
Last Price0.01Aug 29, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume470
Intrest4576
Strike
332.5
332.5
Last Price24.45Aug 27, 2025
Change
-0%
Bid26.35
Ask28.85
volume0
Intrest2
Last Price0.01Aug 29, 2025
Change
0.190.91%
Bid-
Ask0.01
volume688
Intrest7366
Strike
335
335
Last Price28.95Aug 29, 2025
Change
3.1512.21%
Bid29.15
Ask32.5
volume14
Intrest53
Last Price0.01Aug 29, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume4515
Intrest5227
Strike
337.5
337.5
Last Price25.22Aug 28, 2025
Change
-0%
Bid31.8
Ask34.05
volume0
Intrest5
Last Price0.01Aug 29, 2025
Change
0.0990%
Bid-
Ask0.01
volume5764
Intrest7134
Strike
340
340
Last Price35.65Aug 29, 2025
Change
4.9416.09%
Bid33.8
Ask36.95
volume21
Intrest271
Last Price0.01Aug 29, 2025
Change
0.0990%
Bid-
Ask0.01
volume4494
Intrest5108
Strike
342.5
342.5
Last Price32.18Aug 28, 2025
Change
-0%
Bid36.85
Ask38.75
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0990%
Bid-
Ask0.01
volume237
Intrest1324
Strike
345
345
Last Price40.6Aug 29, 2025
Change
4.813.41%
Bid38.6
Ask41.8
volume2
Intrest2
Last Price0.01Aug 29, 2025
Change
0.0990%
Bid-
Ask0.01
volume124
Intrest1140
Strike
347.5
347.5
Last Price38Aug 28, 2025
Change
-0%
Bid41.9
Ask44.1
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume4585
Intrest8175
Strike
350
350
Last Price44.11Aug 29, 2025
Change
3.719.18%
Bid45
Ask46.9
volume2
Intrest4
Last Price0.01Aug 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume102
Intrest397
Strike
352.5
352.5
Last Price41.35Aug 28, 2025
Change
-0%
Bid46.85
Ask49.05
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume142
Intrest1366
Strike
355
355
Last Price44.05Aug 28, 2025
Change
-0%
Bid49.2
Ask51.25
volume0
Intrest2
Last Price0.03Aug 29, 2025
Change
0.0666.67%
Bid-
Ask0.01
volume47
Intrest601
Strike
357.5
357.5
Last Price43.68Aug 15, 2025
Change
-0%
Bid51.7
Ask53.7
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume490
Intrest6549
Strike
360
360
Last Price51.1Aug 28, 2025
Change
-0%
Bid54.6
Ask56.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest151
Strike
362.5
362.5
Last Price52.77Aug 27, 2025
Change
-0%
Bid56.75
Ask58.85
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume91
Intrest2184
Strike
365
365
Last Price60.18Aug 29, 2025
Change
6.5312.17%
Bid59.15
Ask62.4
volume2
Intrest2
Last Price0.01Aug 29, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume7
Intrest157
Strike
367.5
367.5
Last Price57.86Aug 28, 2025
Change
-0%
Bid61.75
Ask63.85
volume0
Intrest0
Last Price0.04Aug 29, 2025
Change
0.0342.86%
Bid-
Ask0.01
volume72
Intrest1036
Strike
370
370
Last Price61.28Aug 27, 2025
Change
-0%
Bid64.3
Ask66.35
volume0
Intrest0
Last Price0.06Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Strike
372.5
372.5
Last Price61Aug 25, 2025
Change
-0%
Bid66.9
Ask69.1
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume117
Intrest1620
Strike
375
375
Last Price70.2Aug 29, 2025
Change
4.67.01%
Bid68.6
Ask72.05
volume1
Intrest1
Last Price0.06Aug 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest73
Strike
377.5
377.5
Last Price71.28Aug 29, 2025
Change
5.788.82%
Bid71.05
Ask74.05
volume3
Intrest3
Last Price0.03Aug 29, 2025
Change
0.0240%
Bid-
Ask0.01
volume72
Intrest5755
Strike
380
380
Last Price68.75Aug 28, 2025
Change
-0%
Bid74.25
Ask76.2
volume0
Intrest2
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.04
volume20
Intrest229
Strike
382.5
382.5
Last Price-
Change
-
Bid76.85
Ask78.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume31
Intrest793
Strike
385
385
Last Price77.65Aug 27, 2025
Change
-0%
Bid79.4
Ask81
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask1.43
volume29
Intrest599
Strike
387.5
387.5
Last Price-
Change
-
Bid81.85
Ask83.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume339
Intrest1169
Strike
390
390
Last Price82.05Aug 28, 2025
Change
-0%
Bid84.1
Ask86.45
volume0
Intrest1
Last Price0.01Aug 29, 2025
Change
0.0375%
Bid-
Ask0.12
volume26
Intrest196
Strike
392.5
392.5
Last Price-
Change
-
Bid86.05
Ask88.85
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.48
volume11
Intrest636
Strike
395
395
Last Price92.46Aug 26, 2025
Change
-0%
Bid89.25
Ask91.4
volume0
Intrest0
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask0.43
volume0
Intrest226
Strike
397.5
397.5
Last Price-
Change
-
Bid91.8
Ask94.2
volume0
Intrest0
Last Price0.02Aug 29, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume465
Intrest6517
Strike
400
400
Last Price90.4Aug 28, 2025
Change
-0%
Bid94.8
Ask96.55
volume0
Intrest1
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
402.5
402.5
Last Price84Aug 22, 2025
Change
-0%
Bid96.75
Ask98.95
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
0.02200%
Bid-
Ask0.05
volume276
Intrest841
Strike
405
405
Last Price105.15Aug 21, 2025
Change
-0%
Bid99.45
Ask101.45
volume0
Intrest0
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Strike
407.5
407.5
Last Price98.1Aug 25, 2025
Change
-0%
Bid101.85
Ask103.8
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest506
Strike
410
410
Last Price98.45Aug 28, 2025
Change
-0%
Bid104.35
Ask106.3
volume0
Intrest0
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
412.5
412.5
Last Price-
Change
-
Bid106.8
Ask109.2
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume256
Intrest1174
Strike
415
415
Last Price114.3Aug 21, 2025
Change
-0%
Bid109.35
Ask111.35
volume0
Intrest0
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest31
Strike
417.5
417.5
Last Price-
Change
-
Bid111.8
Ask114
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume9
Intrest892
Strike
420
420
Last Price94.59Aug 13, 2025
Change
-0%
Bid114.3
Ask116.45
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest241
Strike
422.5
422.5
Last Price-
Change
-
Bid116.7
Ask118.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.95
volume1
Intrest1053
Strike
425
425
Last Price124.5Aug 21, 2025
Change
-0%
Bid119.2
Ask121.5
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest638
Strike
427.5
427.5
Last Price-
Change
-
Bid121.95
Ask124.1
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest483
Strike
430
430
Last Price128.26Aug 19, 2025
Change
-0%
Bid124.1
Ask126.15
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest281
Strike
435
435
Last Price127.5Aug 25, 2025
Change
-0%
Bid129.2
Ask131.3
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.13
volume21
Intrest213
Strike
440
440
Last Price108.7Aug 11, 2025
Change
-0%
Bid134.35
Ask136.45
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest227
Strike
445
445
Last Price142.52Aug 05, 2025
Change
-0%
Bid139.35
Ask141.65
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest571
Strike
450
450
Last Price137.32Aug 18, 2025
Change
-0%
Bid143.8
Ask147.05
volume0
Intrest0
Last Price0.03Aug 25, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest181
Strike
455
455
Last Price79.95Jul 30, 2025
Change
-0%
Bid148.7
Ask151.55
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest694
Strike
460
460
Last Price93.9Jul 29, 2025
Change
-0%
Bid153.8
Ask156.8
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest259
Strike
465
465
Last Price91.95Jul 28, 2025
Change
-0%
Bid159.3
Ask162.25
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.02
volume1
Intrest123
Strike
470
470
Last Price103.95Jul 29, 2025
Change
-0%
Bid164.3
Ask166.6
volume0
Intrest0
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest124
Strike
475
475
Last Price109.45Jul 29, 2025
Change
-0%
Bid169.2
Ask171.5
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest229
Strike
480
480
Last Price65.57Jul 21, 2025
Change
-0%
Bid173.95
Ask176.6
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Strike
485
485
Last Price69.07Jul 21, 2025
Change
-0%
Bid178.9
Ask181.85
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest123
Strike
490
490
Last Price115.36Jul 15, 2025
Change
-0%
Bid183.9
Ask186.7
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask1.82
volume0
Intrest127
Strike
495
495
Last Price126.65Jul 29, 2025
Change
-0%
Bid189.2
Ask191.55
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest713
Strike
500
500
Last Price175.88Aug 01, 2025
Change
-0%
Bid194.25
Ask196.2
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Strike
505
505
Last Price-
Change
-
Bid199.05
Ask201.5
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest251
Strike
510
510
Last Price189.51Aug 15, 2025
Change
-0%
Bid203.95
Ask206.5
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest79
Strike
515
515
Last Price135.15Jul 28, 2025
Change
-0%
Bid208.95
Ask211.8
volume0
Intrest0
Last Price0.05Aug 26, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest217
Strike
520
520
Last Price124.4Jul 22, 2025
Change
-0%
Bid214.15
Ask216.9
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
0.0266.67%
Bid-
Ask1.83
volume1
Intrest573
Strike
525
525
Last Price-
Change
-
Bid219.2
Ask221.65
volume0
Intrest0
Last Price0.27Aug 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
530
530
Last Price108.01Jul 21, 2025
Change
-0%
Bid224.3
Ask226.55
volume0
Intrest0
Last Price0.04Aug 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
535
535
Last Price-
Change
-
Bid228.95
Ask231.3
volume0
Intrest0
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest318
Strike
540
540
Last Price163Jul 28, 2025
Change
-0%
Bid233.2
Ask236.5
volume0
Intrest0
Last Price0.03Aug 18, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest35
Strike
545
545
Last Price-
Change
-
Bid238.4
Ask241.7
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Strike
550
550
Last Price239.6Aug 07, 2025
Change
-0%
Bid243.8
Ask246.45
volume0
Intrest0
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest94
Strike
555
555
Last Price-
Change
-
Bid248.95
Ask251.8
volume0
Intrest0
Last Price0.19Aug 14, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest76
Strike
560
560
Last Price136.25Jul 21, 2025
Change
-0%
Bid253.8
Ask256.65
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
565
565
Last Price-
Change
-
Bid259.05
Ask262
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest78
Strike
570
570
Last Price-
Change
-
Bid263.8
Ask266.7
volume0
Intrest0
Last Price0.1Aug 15, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest182
Strike
575
575
Last Price150Jul 21, 2025
Change
-0%
Bid269.05
Ask271.9
volume0
Intrest0
Last Price0.15Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
580
580
Last Price185.7Jul 24, 2025
Change
-0%
Bid274.25
Ask276.65
volume0
Intrest0
Last Price0.03Aug 19, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest9
Strike
590
590
Last Price163.75Jul 21, 2025
Change
-0%
Bid283.95
Ask286.7
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Strike
600
600
Last Price-
Change
-
Bid293.9
Ask296.8
volume0
Intrest0
Last Price0.1Aug 04, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest30
Strike
610
610
Last Price-
Change
-
Bid303.85
Ask306.65
volume0
Intrest0
Last Price0.48Jul 31, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest4
Strike
620
620
Last Price-
Change
-
Bid313.85
Ask316.6
volume0
Intrest0
Last Price0.01Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
630
630
Last Price237.8Jul 23, 2025
Change
-0%
Bid324
Ask326.75
volume0
Intrest0
Last Price0.08Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Strike
640
640
Last Price325.15Aug 18, 2025
Change
-0%
Bid333.85
Ask336.65
volume0
Intrest0
Last Price0.01Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
650
650
Last Price-
Change
-
Bid343.85
Ask346.75
volume0
Intrest0
Last Price0.6Jul 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
660
660
Last Price-
Change
-
Bid354
Ask356.5
volume0
Intrest0
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest12
Strike
670
670
Last Price-
Change
-
Bid364
Ask366.8
volume0
Intrest0
Last Price0.03Aug 22, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Strike
680
680
Last Price-
Change
-
Bid373.65
Ask376.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.72
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid383.9
Ask386.8
volume0
Intrest0
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
700
700
Last Price-
Change
-
Bid394.1
Ask396.55
volume0
Intrest0
Last Price0.3Jul 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
710
710
Last Price-
Change
-
Bid403.5
Ask406.6
volume0
Intrest0
Last Price0.27Jul 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
720
720
Last Price-
Change
-
Bid413.9
Ask416.65
volume0
Intrest0
Last Price0.68Jul 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Strike
730
730
Last Price-
Change
-
Bid423.85
Ask426.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Strike
740
740
Last Price-
Change
-
Bid433.9
Ask436.65
volume0
Intrest0
Last Price0.07Jul 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest100
Strike
750
750
Last Price-
Change
-
Bid443.95
Ask446.5
volume0
Intrest0
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest3
Strike
760
760
Last Price-
Change
-
Bid453.95
Ask456.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
770
770
Last Price-
Change
-
Bid463.9
Ask466.55
volume0
Intrest0
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest2
Strike
780
780
Last Price472.2Aug 25, 2025
Change
-0%
Bid473.95
Ask477.6
volume0
Intrest0
Last Price0.04Aug 14, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest3
Strike
790
790
Last Price-
Change
-
Bid483.85
Ask486.45
volume0
Intrest0
Last Price0.06Aug 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest42
Strike
800
800
Last Price-
Change
-
Bid493.85
Ask496.5
volume0
Intrest0