$290.78
-3.41-1.16%
Pre-comercialización: 8:31 AM EDT
Comments
Loading...
Coinbase Glb (NASDAQ:COIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coinbase Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coinbase Glb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price216.45Jan 21, 2025
Change
00%
Bid213
Ask216.25
volume0
Intrest13
Strike
80
80
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid207
Ask211.25
volume0
Intrest0
Strike
85
85
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest85
Last Price-
Change
-
Bid202.55
Ask206.25
volume0
Intrest0
Strike
90
90
Last Price0.06Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price180.87Dec 23, 2024
Change
00%
Bid197.1
Ask201.25
volume0
Intrest1
Strike
95
95
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price180Jan 16, 2025
Change
00%
Bid192.15
Ask196.25
volume0
Intrest2
Strike
100
100
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price165.45Dec 19, 2024
Change
00%
Bid187.7
Ask191.25
volume0
Intrest1
Strike
105
105
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price163.33Jan 15, 2025
Change
00%
Bid182.6
Ask186.25
volume0
Intrest10
Strike
110
110
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price164.42Jan 16, 2025
Change
00%
Bid177.65
Ask181.2
volume0
Intrest1
Strike
115
115
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price159.91Jan 21, 2025
Change
00%
Bid172.2
Ask176.25
volume0
Intrest10
Strike
120
120
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price154.92Jan 21, 2025
Change
00%
Bid167.45
Ask171.2
volume0
Intrest12
Strike
125
125
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Last Price189.79Dec 09, 2024
Change
00%
Bid162.7
Ask166.2
volume0
Intrest1
Strike
130
130
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price140.85Jan 07, 2025
Change
00%
Bid158.05
Ask161.3
volume0
Intrest1
Strike
135
135
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Last Price156.78Jan 17, 2025
Change
00%
Bid152.7
Ask156.3
volume0
Intrest2
Strike
140
140
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest62
Last Price138.02Jan 21, 2025
Change
00%
Bid147.3
Ask151.3
volume0
Intrest1
Strike
145
145
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1769
Last Price129.84Jan 21, 2025
Change
00%
Bid142.65
Ask146.3
volume0
Intrest0
Strike
150
150
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1069
Last Price140.41Jan 17, 2025
Change
00%
Bid137.55
Ask141.3
volume0
Intrest2
Strike
155
155
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest426
Last Price112.68Jan 15, 2025
Change
00%
Bid132.45
Ask136.3
volume0
Intrest1
Strike
160
160
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest1281
Last Price91.75Jan 10, 2025
Change
00%
Bid127.55
Ask131.3
volume0
Intrest9
Strike
165
165
Last Price0.03Jan 21, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest2549
Last Price-
Change
-
Bid125.1
Ask128.85
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price127.29Jan 17, 2025
Change
00%
Bid122.55
Ask126.3
volume0
Intrest5
Strike
170
170
Last Price0.04Jan 21, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest1681
Last Price-
Change
-
Bid120.3
Ask123.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.31Jan 13, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest6
Last Price121.48Jan 17, 2025
Change
00%
Bid117.7
Ask121.35
volume0
Intrest8
Strike
175
175
Last Price0.11Jan 17, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest474
Last Price-
Change
-
Bid115.2
Ask118.85
volume0
Intrest0
Strike
177.5
177.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest16
Last Price115.75Jan 17, 2025
Change
00%
Bid112.65
Ask116.35
volume0
Intrest5
Strike
180
180
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.11
volume0
Intrest1523
Last Price-
Change
-
Bid110.6
Ask113.85
volume0
Intrest0
Strike
182.5
182.5
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest9
Last Price107.41Jan 21, 2025
Change
00%
Bid107.65
Ask111.35
volume0
Intrest4
Strike
185
185
Last Price0.08Jan 21, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest1073
Last Price-
Change
-
Bid105.3
Ask108.85
volume0
Intrest0
Strike
187.5
187.5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest62
Last Price105.4Jan 17, 2025
Change
00%
Bid102.4
Ask106.3
volume0
Intrest4
Strike
190
190
Last Price0.09Jan 21, 2025
Change
00%
Bid0.04
Ask0.12
volume0
Intrest323
Last Price-
Change
-
Bid100.35
Ask103.85
volume0
Intrest0
Strike
192.5
192.5
Last Price0.05Jan 21, 2025
Change
00%
Bid0.04
Ask0.22
volume0
Intrest32
Last Price76.9Jan 16, 2025
Change
00%
Bid97.75
Ask101.35
volume0
Intrest6
Strike
195
195
Last Price0.11Jan 21, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest1243
Last Price-
Change
-
Bid95.4
Ask98.85
volume0
Intrest0
Strike
197.5
197.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.02
Ask0.15
volume0
Intrest65
Last Price100.15Jan 21, 2025
Change
00%
Bid92.9
Ask96.4
volume0
Intrest14
Strike
200
200
Last Price0.08Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4626
Last Price96.05Jan 17, 2025
Change
00%
Bid90.7
Ask93.9
volume0
Intrest2
Strike
202.5
202.5
Last Price0.16Jan 21, 2025
Change
00%
Bid0.03
Ask0.26
volume0
Intrest67
Last Price86.37Jan 21, 2025
Change
00%
Bid87.85
Ask91.4
volume0
Intrest16
Strike
205
205
Last Price0.09Jan 21, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest2278
Last Price-
Change
-
Bid84.95
Ask88.85
volume0
Intrest0
Strike
207.5
207.5
Last Price0.1Jan 21, 2025
Change
00%
Bid0.03
Ask0.28
volume0
Intrest8
Last Price81.69Jan 21, 2025
Change
00%
Bid82.5
Ask86.45
volume0
Intrest94
Strike
210
210
Last Price0.07Jan 21, 2025
Change
00%
Bid0.04
Ask0.1
volume0
Intrest6531
Last Price75.1Jan 21, 2025
Change
00%
Bid80.4
Ask83.85
volume0
Intrest1
Strike
212.5
212.5
Last Price0.35Jan 17, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest57
Last Price77.21Jan 21, 2025
Change
00%
Bid77.8
Ask81.45
volume0
Intrest103
Strike
215
215
Last Price0.13Jan 21, 2025
Change
00%
Bid0.08
Ask0.18
volume0
Intrest352
Last Price72.92Jan 21, 2025
Change
00%
Bid75.2
Ask78.95
volume0
Intrest0
Strike
217.5
217.5
Last Price0.21Jan 21, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest159
Last Price74.7Jan 21, 2025
Change
00%
Bid73
Ask76.45
volume0
Intrest31
Strike
220
220
Last Price0.11Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2144
Last Price26.7Jan 13, 2025
Change
00%
Bid70.45
Ask73.95
volume0
Intrest1
Strike
222.5
222.5
Last Price0.25Jan 21, 2025
Change
00%
Bid0.06
Ask0.67
volume0
Intrest184
Last Price75.9Jan 21, 2025
Change
00%
Bid67.75
Ask71.45
volume0
Intrest22
Strike
225
225
Last Price0.12Jan 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest318
Last Price73.92Jan 21, 2025
Change
00%
Bid65.55
Ask69
volume0
Intrest2
Strike
227.5
227.5
Last Price0.42Jan 21, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest1464
Last Price61.7Jan 21, 2025
Change
00%
Bid62.9
Ask67
volume0
Intrest65
Strike
230
230
Last Price0.14Jan 21, 2025
Change
00%
Bid0.13
Ask0.17
volume0
Intrest1817
Last Price45.05Jan 15, 2025
Change
00%
Bid60.7
Ask64
volume0
Intrest25
Strike
232.5
232.5
Last Price0.15Jan 21, 2025
Change
00%
Bid0.09
Ask0.25
volume0
Intrest155
Last Price62.6Jan 17, 2025
Change
00%
Bid58.4
Ask61.5
volume0
Intrest134
Strike
235
235
Last Price0.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.19
volume0
Intrest1204
Last Price53.8Jan 21, 2025
Change
00%
Bid55.5
Ask59
volume0
Intrest5
Strike
237.5
237.5
Last Price0.17Jan 21, 2025
Change
00%
Bid0.12
Ask0.23
volume0
Intrest280
Last Price54.2Jan 21, 2025
Change
00%
Bid53.25
Ask55
volume0
Intrest189
Strike
240
240
Last Price0.17Jan 21, 2025
Change
00%
Bid0.18
Ask0.22
volume0
Intrest2702
Last Price53.31Jan 21, 2025
Change
00%
Bid50.4
Ask54.05
volume0
Intrest218
Strike
242.5
242.5
Last Price0.18Jan 21, 2025
Change
00%
Bid0.11
Ask0.25
volume0
Intrest511
Last Price56Jan 21, 2025
Change
00%
Bid48.05
Ask50.9
volume0
Intrest165
Strike
245
245
Last Price0.25Jan 21, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest1561
Last Price54.93Jan 21, 2025
Change
00%
Bid45.5
Ask49.15
volume0
Intrest63
Strike
247.5
247.5
Last Price0.28Jan 21, 2025
Change
00%
Bid0.17
Ask0.31
volume0
Intrest620
Last Price49.8Jan 21, 2025
Change
00%
Bid43.95
Ask46
volume0
Intrest404
Strike
250
250
Last Price0.3Jan 21, 2025
Change
00%
Bid0.29
Ask0.34
volume0
Intrest1401
Last Price46.8Jan 21, 2025
Change
00%
Bid40.45
Ask44.15
volume0
Intrest532
Strike
252.5
252.5
Last Price0.4Jan 21, 2025
Change
00%
Bid0.27
Ask0.58
volume0
Intrest450
Last Price46.27Jan 21, 2025
Change
00%
Bid38
Ask42
volume0
Intrest472
Strike
255
255
Last Price0.36Jan 21, 2025
Change
00%
Bid0.27
Ask0.47
volume0
Intrest2106
Last Price44.58Jan 21, 2025
Change
00%
Bid35.7
Ask38.7
volume0
Intrest534
Strike
257.5
257.5
Last Price0.51Jan 21, 2025
Change
00%
Bid0.33
Ask0.7
volume0
Intrest553
Last Price40.89Jan 21, 2025
Change
00%
Bid32.95
Ask35.8
volume0
Intrest656
Strike
260
260
Last Price0.57Jan 21, 2025
Change
00%
Bid0.55
Ask0.57
volume0
Intrest1274
Last Price35.75Jan 21, 2025
Change
00%
Bid31.2
Ask33.55
volume0
Intrest222
Strike
262.5
262.5
Last Price0.6Jan 21, 2025
Change
00%
Bid0.63
Ask0.72
volume0
Intrest583
Last Price30.25Jan 21, 2025
Change
00%
Bid29.35
Ask31.1
volume0
Intrest638
Strike
265
265
Last Price0.83Jan 21, 2025
Change
00%
Bid0.76
Ask0.86
volume0
Intrest1150
Last Price29.08Jan 21, 2025
Change
00%
Bid26.6
Ask28.3
volume0
Intrest281
Strike
267.5
267.5
Last Price1.02Jan 21, 2025
Change
00%
Bid0.97
Ask1.07
volume0
Intrest1390
Last Price25.7Jan 21, 2025
Change
00%
Bid24.45
Ask26.3
volume0
Intrest1107
Strike
270
270
Last Price1.27Jan 21, 2025
Change
00%
Bid1.25
Ask1.3
volume0
Intrest1508
Last Price24.93Jan 21, 2025
Change
00%
Bid22.4
Ask24.8
volume0
Intrest1033
Strike
272.5
272.5
Last Price1.52Jan 21, 2025
Change
00%
Bid1.52
Ask1.75
volume0
Intrest1653
Last Price21.69Jan 21, 2025
Change
00%
Bid20.65
Ask21.65
volume0
Intrest3140
Strike
275
275
Last Price2Jan 21, 2025
Change
00%
Bid1.92
Ask2.04
volume0
Intrest1524
Last Price19.95Jan 21, 2025
Change
00%
Bid18.1
Ask19.65
volume0
Intrest475
Strike
277.5
277.5
Last Price2.49Jan 21, 2025
Change
00%
Bid2.39
Ask2.55
volume0
Intrest1025
Last Price17.3Jan 21, 2025
Change
00%
Bid17.05
Ask17.65
volume0
Intrest3065
Strike
280
280
Last Price3.07Jan 21, 2025
Change
00%
Bid3
Ask3.15
volume0
Intrest1413
Last Price15.7Jan 21, 2025
Change
00%
Bid15.25
Ask15.9
volume0
Intrest271
Strike
282.5
282.5
Last Price3.85Jan 21, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest403
Last Price14.15Jan 21, 2025
Change
00%
Bid13.6
Ask14.25
volume0
Intrest1117
Strike
285
285
Last Price4.6Jan 21, 2025
Change
00%
Bid4.45
Ask4.75
volume0
Intrest886
Last Price13.66Jan 21, 2025
Change
00%
Bid12.05
Ask12.65
volume0
Intrest281
Strike
287.5
287.5
Last Price5.53Jan 21, 2025
Change
00%
Bid5.4
Ask5.75
volume0
Intrest286
Last Price11Jan 21, 2025
Change
00%
Bid10.75
Ask11.25
volume0
Intrest2600
Strike
290
290
Last Price6.65Jan 21, 2025
Change
00%
Bid6.55
Ask6.9
volume0
Intrest1134
Last Price9.83Jan 21, 2025
Change
00%
Bid9.5
Ask9.95
volume0
Intrest2410
Strike
292.5
292.5
Last Price8Jan 21, 2025
Change
00%
Bid7.7
Ask7.95
volume0
Intrest256
Last Price8.6Jan 21, 2025
Change
00%
Bid8.45
Ask8.8
volume0
Intrest9746
Strike
295
295
Last Price9.2Jan 21, 2025
Change
00%
Bid9.1
Ask9.45
volume0
Intrest1380
Last Price7.58Jan 21, 2025
Change
00%
Bid7.4
Ask7.75
volume0
Intrest488
Strike
297.5
297.5
Last Price10.5Jan 21, 2025
Change
00%
Bid10.55
Ask11
volume0
Intrest699
Last Price6.65Jan 21, 2025
Change
00%
Bid6.5
Ask6.75
volume0
Intrest10346
Strike
300
300
Last Price12.44Jan 21, 2025
Change
00%
Bid11.2
Ask12.7
volume0
Intrest790
Last Price5.95Jan 21, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest10531
Strike
302.5
302.5
Last Price14.4Jan 21, 2025
Change
00%
Bid13.65
Ask14.4
volume0
Intrest129
Last Price5.15Jan 21, 2025
Change
00%
Bid5.05
Ask5.25
volume0
Intrest933
Strike
305
305
Last Price15.7Jan 21, 2025
Change
00%
Bid15.5
Ask16.15
volume0
Intrest224
Last Price4.45Jan 21, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest872
Strike
307.5
307.5
Last Price16.45Jan 21, 2025
Change
00%
Bid17.35
Ask18.2
volume0
Intrest25
Last Price4.1Jan 21, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2982
Strike
310
310
Last Price19Jan 21, 2025
Change
00%
Bid19.3
Ask20.15
volume0
Intrest237
Last Price3.47Jan 21, 2025
Change
00%
Bid3.35
Ask3.65
volume0
Intrest649
Strike
312.5
312.5
Last Price18Jan 21, 2025
Change
00%
Bid21.2
Ask22.25
volume0
Intrest23
Last Price3.1Jan 21, 2025
Change
00%
Bid2.97
Ask3.1
volume0
Intrest1640
Strike
315
315
Last Price22.5Jan 21, 2025
Change
00%
Bid23.25
Ask24.25
volume0
Intrest155
Last Price2.58Jan 21, 2025
Change
00%
Bid2.6
Ask2.78
volume0
Intrest293
Strike
317.5
317.5
Last Price22Jan 21, 2025
Change
00%
Bid25.1
Ask26.8
volume0
Intrest3
Last Price2.32Jan 21, 2025
Change
00%
Bid2.27
Ask2.35
volume0
Intrest24958
Strike
320
320
Last Price24.18Jan 21, 2025
Change
00%
Bid26.8
Ask30.45
volume0
Intrest457
Last Price2.09Jan 21, 2025
Change
00%
Bid1.95
Ask2.17
volume0
Intrest2353
Strike
322.5
322.5
Last Price25.2Jan 21, 2025
Change
00%
Bid28.35
Ask31.65
volume0
Intrest28
Last Price1.84Jan 21, 2025
Change
00%
Bid1.75
Ask1.91
volume0
Intrest9303
Strike
325
325
Last Price29.1Jan 21, 2025
Change
00%
Bid30.25
Ask34
volume0
Intrest48
Last Price1.61Jan 21, 2025
Change
00%
Bid1.49
Ask1.66
volume0
Intrest281
Strike
327.5
327.5
Last Price29Jan 21, 2025
Change
00%
Bid33.45
Ask36.45
volume0
Intrest26
Last Price1.38Jan 21, 2025
Change
00%
Bid1.36
Ask1.4
volume0
Intrest4534
Strike
330
330
Last Price36.3Jan 21, 2025
Change
00%
Bid35.8
Ask38.35
volume0
Intrest83
Last Price1.25Jan 21, 2025
Change
00%
Bid1.13
Ask1.28
volume0
Intrest318
Strike
332.5
332.5
Last Price32.7Jan 21, 2025
Change
00%
Bid38.65
Ask41.1
volume0
Intrest15
Last Price1.11Jan 21, 2025
Change
00%
Bid0.99
Ask1.11
volume0
Intrest688
Strike
335
335
Last Price34.85Jan 21, 2025
Change
00%
Bid40.45
Ask43.9
volume0
Intrest12
Last Price0.98Jan 21, 2025
Change
00%
Bid0.9
Ask0.98
volume0
Intrest166
Strike
337.5
337.5
Last Price45.4Jan 17, 2025
Change
00%
Bid42.1
Ask45.45
volume0
Intrest5
Last Price0.82Jan 21, 2025
Change
00%
Bid0.8
Ask0.86
volume0
Intrest11743
Strike
340
340
Last Price46.6Jan 17, 2025
Change
00%
Bid44.7
Ask48.3
volume0
Intrest11
Last Price0.78Jan 21, 2025
Change
00%
Bid0.66
Ask0.79
volume0
Intrest267
Strike
342.5
342.5
Last Price-
Change
-
Bid46.8
Ask51.1
volume0
Intrest0
Last Price0.65Jan 21, 2025
Change
00%
Bid0.59
Ask0.68
volume0
Intrest666
Strike
345
345
Last Price50.73Jan 17, 2025
Change
00%
Bid49.3
Ask53.3
volume0
Intrest10
Last Price0.62Jan 21, 2025
Change
00%
Bid0.51
Ask0.63
volume0
Intrest202
Strike
347.5
347.5
Last Price-
Change
-
Bid51.7
Ask56.05
volume0
Intrest0
Last Price0.52Jan 21, 2025
Change
00%
Bid0.5
Ask0.52
volume0
Intrest4069
Strike
350
350
Last Price67.06Jan 21, 2025
Change
00%
Bid54.25
Ask57.45
volume0
Intrest123
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask1.44
volume0
Intrest594
Strike
352.5
352.5
Last Price-
Change
-
Bid56.65
Ask59.85
volume0
Intrest0
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest410
Strike
355
355
Last Price104.44Dec 31, 2024
Change
00%
Bid59.1
Ask62.7
volume0
Intrest3
Last Price0.38Jan 21, 2025
Change
00%
Bid-
Ask1.38
volume0
Intrest133
Strike
357.5
357.5
Last Price-
Change
-
Bid61.55
Ask65.45
volume0
Intrest0
Last Price0.34Jan 21, 2025
Change
00%
Bid0.15
Ask0.48
volume0
Intrest16533
Strike
360
360
Last Price114.6Jan 13, 2025
Change
00%
Bid64
Ask67.25
volume0
Intrest2
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest78
Strike
362.5
362.5
Last Price72.55Jan 21, 2025
Change
00%
Bid66.45
Ask70.35
volume0
Intrest2
Last Price0.34Jan 21, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest314
Strike
365
365
Last Price56.32Dec 09, 2024
Change
00%
Bid68.95
Ask72.25
volume0
Intrest1
Last Price0.5Jan 21, 2025
Change
00%
Bid0.01
Ask0.78
volume0
Intrest24
Strike
367.5
367.5
Last Price-
Change
-
Bid71.4
Ask75.15
volume0
Intrest0
Last Price0.22Jan 21, 2025
Change
00%
Bid0.1
Ask0.42
volume0
Intrest948
Strike
370
370
Last Price75.95Jan 17, 2025
Change
00%
Bid73.9
Ask77.55
volume0
Intrest3
Last Price0.45Jan 21, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest4
Strike
372.5
372.5
Last Price-
Change
-
Bid76.4
Ask80.1
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid0.15
Ask0.22
volume0
Intrest6788
Strike
375
375
Last Price80.95Jan 17, 2025
Change
00%
Bid78.9
Ask82.6
volume0
Intrest7
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
377.5
377.5
Last Price87.4Jan 21, 2025
Change
00%
Bid81.4
Ask85
volume0
Intrest7
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask2.28
volume0
Intrest825
Strike
380
380
Last Price96.53Jan 21, 2025
Change
00%
Bid83.85
Ask87.15
volume0
Intrest162
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid86.35
Ask90.1
volume0
Intrest0
Last Price0.18Jan 21, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest230
Strike
385
385
Last Price90.3Jan 17, 2025
Change
00%
Bid89.05
Ask92.65
volume0
Intrest127
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid91.35
Ask94.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.06
Ask0.29
volume0
Intrest492
Strike
390
390
Last Price94.65Jan 17, 2025
Change
00%
Bid93.85
Ask97.45
volume0
Intrest309
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid96.3
Ask100.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid98.8
Ask102.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid101.3
Ask104.65
volume0
Intrest0
Last Price0.09Jan 21, 2025
Change
00%
Bid0.09
Ask0.11
volume0
Intrest2680
Strike
400
400
Last Price105.35Jan 17, 2025
Change
00%
Bid103.8
Ask107.15
volume0
Intrest78
Last Price0.2Jan 21, 2025
Change
00%
Bid0.05
Ask0.16
volume0
Intrest347
Strike
410
410
Last Price138Dec 20, 2024
Change
00%
Bid113.8
Ask117.25
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest634
Strike
420
420
Last Price126.5Jan 17, 2025
Change
00%
Bid123.8
Ask127.8
volume0
Intrest0
Last Price0.07Jan 21, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest244
Strike
430
430
Last Price150.5Dec 19, 2024
Change
00%
Bid133.7
Ask137.8
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest161
Strike
440
440
Last Price-
Change
-
Bid143.8
Ask147.15
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest682
Strike
450
450
Last Price-
Change
-
Bid153.75
Ask157.5
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest77
Strike
460
460
Last Price-
Change
-
Bid163.8
Ask167.25
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
470
470
Last Price208.66Jan 03, 2025
Change
00%
Bid173.95
Ask177.2
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest144
Strike
480
480
Last Price191.2Jan 21, 2025
Change
00%
Bid183.85
Ask187.15
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest94
Strike
490
490
Last Price-
Change
-
Bid193.85
Ask197.1
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest2441
Strike
500
500
Last Price-
Change
-
Bid203.8
Ask207.55
volume0
Intrest0
Last Price0.04Jan 21, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest23
Strike
510
510
Last Price-
Change
-
Bid213.75
Ask217.55
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest274
Strike
520
520
Last Price-
Change
-
Bid223.75
Ask227.5
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest7
Strike
530
530
Last Price-
Change
-
Bid233.8
Ask237.6
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest152
Strike
540
540
Last Price-
Change
-
Bid243.8
Ask247.65
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest66
Strike
550
550
Last Price-
Change
-
Bid253.85
Ask257.15
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
560
560
Last Price-
Change
-
Bid263.85
Ask267.9
volume0
Intrest0
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest17
Strike
570
570
Last Price-
Change
-
Bid273.85
Ask277.2
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest39
Strike
580
580
Last Price-
Change
-
Bid283.85
Ask287.1
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
590
590
Last Price-
Change
-
Bid293.75
Ask297.6
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Strike
600
600
Last Price-
Change
-
Bid303.7
Ask307.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid313.75
Ask317.65
volume0
Intrest0
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Strike
620
620
Last Price-
Change
-
Bid323.7
Ask327.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid333.7
Ask337.6
volume0
Intrest0
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
640
640
Last Price-
Change
-
Bid343.85
Ask347.6
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest80
Strike
650
650
Last Price-
Change
-
Bid353.8
Ask357.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
660
660
Last Price-
Change
-
Bid363.8
Ask367.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid373.9
Ask377.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
680
680
Last Price364.2Dec 11, 2024
Change
00%
Bid383.85
Ask387.4
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Strike
690
690
Last Price-
Change
-
Bid392.2
Ask399
volume0
Intrest0