$208.64
-1.00-0.48%
Pre-comercialización: 7:23 AM EDT
Comments
Loading...
Coinbase Global (NASDAQ:COIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coinbase Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coinbase Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price91.05Apr 17, 2025
Change
00%
Bid120.65
Ask127.35
volume0
Intrest4
Strike
85
85
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest258
Last Price104.35Apr 23, 2025
Change
00%
Bid115.95
Ask121.55
volume0
Intrest14
Strike
90
90
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest205
Last Price-
Change
-
Bid110.65
Ask117.35
volume0
Intrest0
Strike
95
95
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest224
Last Price75.17Apr 15, 2025
Change
00%
Bid105.65
Ask112.15
volume0
Intrest1
Strike
100
100
Last Price0.02Apr 25, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest627
Last Price-
Change
-
Bid100.65
Ask107.15
volume0
Intrest0
Strike
105
105
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest546
Last Price83.79Apr 23, 2025
Change
00%
Bid95.65
Ask102.4
volume0
Intrest3
Strike
110
110
Last Price0.3Apr 25, 2025
Change
00%
Bid0.01
Ask0.18
volume0
Intrest1491
Last Price74.85Apr 22, 2025
Change
00%
Bid90.85
Ask95.8
volume0
Intrest5
Strike
115
115
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest160
Last Price71.9Apr 23, 2025
Change
00%
Bid85.75
Ask92.2
volume0
Intrest8
Strike
120
120
Last Price0.04Apr 25, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2070
Last Price-
Change
-
Bid84.7
Ask89.85
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid83.95
Ask90.2
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid82.75
Ask89.4
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price69.05Apr 23, 2025
Change
00%
Bid83.05
Ask88.4
volume0
Intrest2
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price71.19Apr 23, 2025
Change
00%
Bid82.05
Ask86.55
volume0
Intrest8
Strike
125
125
Last Price0.05Apr 25, 2025
Change
00%
Bid0.02
Ask0.1
volume0
Intrest166
Last Price-
Change
-
Bid79.75
Ask86.4
volume0
Intrest0
Strike
126
126
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Last Price-
Change
-
Bid79.1
Ask84.6
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid77.85
Ask84.4
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid78.05
Ask83.4
volume0
Intrest0
Strike
129
129
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest10
Last Price73.92Apr 24, 2025
Change
00%
Bid76
Ask82.4
volume0
Intrest5
Strike
130
130
Last Price0.12Apr 25, 2025
Change
00%
Bid0.04
Ask0.42
volume0
Intrest292
Last Price-
Change
-
Bid74.7
Ask81.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price59.1Apr 22, 2025
Change
00%
Bid74.1
Ask79.6
volume0
Intrest2
Strike
132
132
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest114
Last Price64.71Apr 23, 2025
Change
00%
Bid72.7
Ask79.45
volume0
Intrest2
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid72.85
Ask77.6
volume0
Intrest0
Strike
134
134
Last Price0.23Apr 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price58.25Apr 22, 2025
Change
00%
Bid72.05
Ask76.4
volume0
Intrest41
Strike
135
135
Last Price0.08Apr 25, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest208
Last Price-
Change
-
Bid69.85
Ask76.45
volume0
Intrest0
Strike
136
136
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid68.7
Ask75.45
volume0
Intrest0
Strike
137
137
Last Price0.53Apr 21, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest2
Last Price65.72Apr 24, 2025
Change
00%
Bid69.05
Ask74.2
volume0
Intrest2
Strike
138
138
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Last Price-
Change
-
Bid66.8
Ask73.1
volume0
Intrest0
Strike
139
139
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.34
volume0
Intrest63
Last Price69.05Apr 25, 2025
Change
00%
Bid66.25
Ask71.25
volume0
Intrest89
Strike
140
140
Last Price0.07Apr 25, 2025
Change
00%
Bid0.01
Ask0.39
volume0
Intrest448
Last Price-
Change
-
Bid65.1
Ask69.85
volume0
Intrest0
Strike
141
141
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest139
Last Price-
Change
-
Bid65.05
Ask69
volume0
Intrest0
Strike
142
142
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price54.85Apr 23, 2025
Change
00%
Bid62.75
Ask69.35
volume0
Intrest1
Strike
143
143
Last Price0.25Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest33
Last Price-
Change
-
Bid61.75
Ask67
volume0
Intrest0
Strike
144
144
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest10
Last Price62.09Apr 25, 2025
Change
00%
Bid60.9
Ask65.9
volume0
Intrest105
Strike
145
145
Last Price0.09Apr 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest1910
Last Price50.35Apr 23, 2025
Change
00%
Bid59.85
Ask64.7
volume0
Intrest1
Strike
146
146
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price-
Change
-
Bid58.75
Ask64
volume0
Intrest0
Strike
147
147
Last Price0.36Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price59.48Apr 25, 2025
Change
00%
Bid57.95
Ask62.85
volume0
Intrest56
Strike
148
148
Last Price0.39Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid56.95
Ask63.25
volume0
Intrest0
Strike
149
149
Last Price0.11Apr 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest185
Last Price58.32Apr 25, 2025
Change
00%
Bid56.15
Ask60.75
volume0
Intrest308
Strike
150
150
Last Price0.14Apr 25, 2025
Change
00%
Bid0.04
Ask0.14
volume0
Intrest1320
Last Price55.74Apr 25, 2025
Change
00%
Bid53.85
Ask58.55
volume0
Intrest13
Strike
152.5
152.5
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest211
Last Price54.28Apr 25, 2025
Change
00%
Bid51
Ask56
volume0
Intrest44
Strike
155
155
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest435
Last Price50.64Apr 25, 2025
Change
00%
Bid48.6
Ask54.95
volume0
Intrest13
Strike
157.5
157.5
Last Price0.15Apr 25, 2025
Change
00%
Bid0.02
Ask0.39
volume0
Intrest101
Last Price48.35Apr 25, 2025
Change
00%
Bid46.7
Ask50.8
volume0
Intrest120
Strike
160
160
Last Price0.14Apr 25, 2025
Change
00%
Bid0.1
Ask0.32
volume0
Intrest705
Last Price46.2Apr 25, 2025
Change
00%
Bid43.7
Ask48.5
volume0
Intrest9
Strike
162.5
162.5
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest63
Last Price43.92Apr 25, 2025
Change
00%
Bid42.3
Ask45.85
volume0
Intrest32
Strike
165
165
Last Price0.2Apr 25, 2025
Change
00%
Bid0.12
Ask0.27
volume0
Intrest460
Last Price41.44Apr 25, 2025
Change
00%
Bid39.95
Ask43.45
volume0
Intrest15
Strike
167.5
167.5
Last Price0.18Apr 25, 2025
Change
00%
Bid0.18
Ask0.37
volume0
Intrest209
Last Price39.2Apr 25, 2025
Change
00%
Bid38.2
Ask40.8
volume0
Intrest147
Strike
170
170
Last Price0.22Apr 25, 2025
Change
00%
Bid0.21
Ask0.28
volume0
Intrest3859
Last Price36.12Apr 25, 2025
Change
00%
Bid34.85
Ask39.45
volume0
Intrest417
Strike
172.5
172.5
Last Price0.37Apr 25, 2025
Change
00%
Bid0.2
Ask0.43
volume0
Intrest364
Last Price34Apr 25, 2025
Change
00%
Bid33.25
Ask35.7
volume0
Intrest295
Strike
175
175
Last Price0.34Apr 25, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest493
Last Price31.5Apr 25, 2025
Change
00%
Bid31.95
Ask33.65
volume0
Intrest299
Strike
177.5
177.5
Last Price0.38Apr 25, 2025
Change
00%
Bid0.38
Ask0.53
volume0
Intrest135
Last Price30Apr 25, 2025
Change
00%
Bid29.1
Ask30.8
volume0
Intrest909
Strike
180
180
Last Price0.55Apr 25, 2025
Change
00%
Bid0.54
Ask0.62
volume0
Intrest608
Last Price25.86Apr 25, 2025
Change
00%
Bid26.6
Ask29.05
volume0
Intrest253
Strike
182.5
182.5
Last Price0.72Apr 25, 2025
Change
00%
Bid0.68
Ask0.78
volume0
Intrest966
Last Price24.6Apr 25, 2025
Change
00%
Bid24.1
Ask25.95
volume0
Intrest695
Strike
185
185
Last Price0.91Apr 25, 2025
Change
00%
Bid0.84
Ask0.97
volume0
Intrest736
Last Price25.05Apr 25, 2025
Change
00%
Bid22.65
Ask24.55
volume0
Intrest327
Strike
187.5
187.5
Last Price1.29Apr 25, 2025
Change
00%
Bid1.06
Ask1.22
volume0
Intrest321
Last Price20.6Apr 25, 2025
Change
00%
Bid20.65
Ask22.25
volume0
Intrest878
Strike
190
190
Last Price1.38Apr 25, 2025
Change
00%
Bid1.32
Ask1.45
volume0
Intrest3503
Last Price18.33Apr 25, 2025
Change
00%
Bid17.25
Ask19.45
volume0
Intrest612
Strike
192.5
192.5
Last Price1.76Apr 25, 2025
Change
00%
Bid1.69
Ask1.9
volume0
Intrest413
Last Price15.95Apr 25, 2025
Change
00%
Bid16.2
Ask17.35
volume0
Intrest541
Strike
195
195
Last Price2.12Apr 25, 2025
Change
00%
Bid2.13
Ask2.36
volume0
Intrest810
Last Price14.94Apr 25, 2025
Change
00%
Bid14.6
Ask15.3
volume0
Intrest291
Strike
197.5
197.5
Last Price2.73Apr 25, 2025
Change
00%
Bid2.68
Ask2.83
volume0
Intrest376
Last Price13.2Apr 25, 2025
Change
00%
Bid12.7
Ask13.4
volume0
Intrest1792
Strike
200
200
Last Price3.55Apr 25, 2025
Change
00%
Bid3.25
Ask3.55
volume0
Intrest1122
Last Price10.8Apr 25, 2025
Change
00%
Bid11.15
Ask11.8
volume0
Intrest385
Strike
202.5
202.5
Last Price4.15Apr 25, 2025
Change
00%
Bid4.05
Ask4.35
volume0
Intrest402
Last Price10Apr 25, 2025
Change
00%
Bid9.6
Ask10.15
volume0
Intrest2101
Strike
205
205
Last Price5.08Apr 25, 2025
Change
00%
Bid4.95
Ask5.25
volume0
Intrest670
Last Price8.25Apr 25, 2025
Change
00%
Bid8.05
Ask8.5
volume0
Intrest966
Strike
207.5
207.5
Last Price6.15Apr 25, 2025
Change
00%
Bid6
Ask6.3
volume0
Intrest210
Last Price7.1Apr 25, 2025
Change
00%
Bid7
Ask7.25
volume0
Intrest1702
Strike
210
210
Last Price7.65Apr 25, 2025
Change
00%
Bid7.15
Ask7.65
volume0
Intrest775
Last Price6Apr 25, 2025
Change
00%
Bid5.7
Ask6.05
volume0
Intrest601
Strike
212.5
212.5
Last Price9.43Apr 25, 2025
Change
00%
Bid8.45
Ask9
volume0
Intrest240
Last Price4.88Apr 25, 2025
Change
00%
Bid4.75
Ask5
volume0
Intrest12720
Strike
215
215
Last Price10.6Apr 25, 2025
Change
00%
Bid10
Ask10.6
volume0
Intrest260
Last Price4.13Apr 25, 2025
Change
00%
Bid3.85
Ask4.2
volume0
Intrest8886
Strike
217.5
217.5
Last Price12.78Apr 25, 2025
Change
00%
Bid11.5
Ask12.35
volume0
Intrest7
Last Price3.35Apr 25, 2025
Change
00%
Bid3.2
Ask3.35
volume0
Intrest36501
Strike
220
220
Last Price15Apr 25, 2025
Change
00%
Bid13.2
Ask14.1
volume0
Intrest420
Last Price2.7Apr 25, 2025
Change
00%
Bid2.57
Ask2.82
volume0
Intrest890
Strike
222.5
222.5
Last Price17.35Apr 25, 2025
Change
00%
Bid15.1
Ask16.1
volume0
Intrest74
Last Price2.17Apr 25, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest3617
Strike
225
225
Last Price18.65Apr 25, 2025
Change
00%
Bid17.05
Ask18.2
volume0
Intrest77
Last Price1.8Apr 25, 2025
Change
00%
Bid1.7
Ask1.88
volume0
Intrest839
Strike
227.5
227.5
Last Price-
Change
-
Bid18.95
Ask20.6
volume0
Intrest0
Last Price1.48Apr 25, 2025
Change
00%
Bid1.39
Ask1.5
volume0
Intrest12482
Strike
230
230
Last Price23.13Apr 25, 2025
Change
00%
Bid21.15
Ask22.5
volume0
Intrest18
Last Price1.23Apr 25, 2025
Change
00%
Bid1.15
Ask1.26
volume0
Intrest225
Strike
232.5
232.5
Last Price36.1Apr 23, 2025
Change
00%
Bid23.3
Ask25.95
volume0
Intrest1
Last Price1.02Apr 25, 2025
Change
00%
Bid0.98
Ask1.02
volume0
Intrest914
Strike
235
235
Last Price27.55Apr 25, 2025
Change
00%
Bid25.8
Ask27.45
volume0
Intrest54
Last Price0.72Apr 25, 2025
Change
00%
Bid0.66
Ask0.73
volume0
Intrest22823
Strike
240
240
Last Price32Apr 25, 2025
Change
00%
Bid30.15
Ask32.2
volume0
Intrest174
Last Price0.56Apr 25, 2025
Change
00%
Bid0.5
Ask0.55
volume0
Intrest384
Strike
245
245
Last Price41.56Apr 24, 2025
Change
00%
Bid33.1
Ask38.55
volume0
Intrest7
Last Price0.4Apr 25, 2025
Change
00%
Bid0.37
Ask0.43
volume0
Intrest4132
Strike
250
250
Last Price46.5Apr 24, 2025
Change
00%
Bid38.85
Ask44.2
volume0
Intrest5
Last Price0.31Apr 25, 2025
Change
00%
Bid0.11
Ask0.35
volume0
Intrest236
Strike
255
255
Last Price58.6Apr 23, 2025
Change
00%
Bid43
Ask49.15
volume0
Intrest1
Last Price0.25Apr 25, 2025
Change
00%
Bid0.13
Ask0.26
volume0
Intrest357
Strike
260
260
Last Price79.45Apr 14, 2025
Change
00%
Bid48.7
Ask53.35
volume0
Intrest0
Last Price0.16Apr 25, 2025
Change
00%
Bid0.11
Ask0.2
volume0
Intrest112
Strike
265
265
Last Price95.27Apr 03, 2025
Change
00%
Bid52.8
Ask58.3
volume0
Intrest0
Last Price0.15Apr 25, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest417
Strike
270
270
Last Price72.37Mar 24, 2025
Change
00%
Bid57.75
Ask63.25
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid0.02
Ask0.19
volume0
Intrest69
Strike
275
275
Last Price85.16Apr 22, 2025
Change
00%
Bid63
Ask68.95
volume0
Intrest0
Last Price0.1Apr 25, 2025
Change
00%
Bid0.03
Ask0.1
volume0
Intrest682
Strike
280
280
Last Price106Apr 15, 2025
Change
00%
Bid67.75
Ask73.9
volume0
Intrest0