Comments
Loading...

Cohu

COHUNASDAQ
Logotipo presentado por Benzinga Data
$22.65
00.00%
Pre-comercialización: 4:00 PM EDT

Cohu (NASDAQ:COHU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cohu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cohu..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.37Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price2.5Jan 30, 2025
Change
00%
Bid2.7
Ask3.5
volume0
Intrest7
Strike
20
20
Last Price0.62Sep 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Last Price1.1Jan 29, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest3
Strike
22.5
22.5
Last Price0.7Jan 30, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest75
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest106
Strike
25
25
Last Price2.14Jan 13, 2025
Change
00%
Bid1.95
Ask3.3
volume0
Intrest22
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Strike
30
30
Last Price3.4Jan 06, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest2
Last Price0.27Dec 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest36
Strike
35
35
Last Price7.59Aug 01, 2024
Change
00%
Bid12.1
Ask13.4
volume0
Intrest0
Last Price0.3Dec 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest11
Strike
40
40
Last Price15.46Oct 09, 2024
Change
00%
Bid16.9
Ask18.7
volume0
Intrest0
Last Price1.36Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid21.8
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid27
Ask29
volume0
Intrest0