$57.73
3.005.48%
Últ. Act.: Sep 11, 12:44 PM
Cohu Inc Cadena de Opciones
COHUNASDAQ
PRO
Cohu Options
View Cohu (COHU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.08
P/C Ratio (OI)
0.56
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid36.4
Ask39.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask36.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask34.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.4
volume0
Intrest0
Strike
30
30
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest18
Last Price19.35Aug 21, 2026
Change
-0%
Bid21.8
Ask23.9
volume0
Intrest1
Strike
35
35
Last Price0.3Aug 14, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest8
Last Price5.54Sep 01, 2026
Change
-0%
Bid16.4
Ask19.4
volume0
Intrest1
Strike
40
40
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest592
Last Price10Sep 09, 2026
Change
-0%
Bid11.6
Ask14.3
volume0
Intrest35
Strike
45
45
Last Price0.17Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest363
Last Price8.39Sep 11, 2026
Change
2.1935.32%
Bid7.5
Ask8.5
volume2
Intrest748
Strike
50
50
Last Price0.15Sep 11, 2026
Change
0.6781.71%
Bid0.05
Ask0.35
volume11
Intrest305
Last Price4.5Sep 11, 2026
Change
2.25100%
Bid2.7
Ask4.2
volume2
Intrest105
Strike
55
55
Last Price1.19Sep 11, 2026
Change
0.9143.33%
Bid0.95
Ask1.45
volume1
Intrest36
Last Price1.5Sep 11, 2026
Change
0.16.25%
Bid1.2
Ask1.5
volume7
Intrest443
Strike
60
60
Last Price3.7Sep 11, 2026
Change
1.2525.25%
Bid3.3
Ask4
volume1
Intrest2
Last Price0.35Sep 11, 2026
Change
0.0725%
Bid0.2
Ask0.5
volume165
Intrest1104
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask0.2
volume4
Intrest179
Strike
70
70
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.38Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
75
75
Last Price-
Change
-
Bid15.8
Ask18.4
volume0
Intrest0
Last Price1.5Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask23.6
volume0
Intrest0