$22.28
-0.41-1.81%
al cierre: -
$22.28
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cohu (NASDAQ:COHU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cohu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cohu..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price5.32Oct 03, 2025
Change
-0%
Bid5.5
Ask10
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.42Oct 14, 2025
Change
-0%
Bid3.1
Ask7.5
volume0
Intrest25
Strike
17.5
17.5
Last Price0.05Oct 16, 2025
Change
0.0266.67%
Bid-
Ask0.25
volume100
Intrest149
Last Price2.98Oct 15, 2025
Change
-0%
Bid0.65
Ask4.9
volume0
Intrest40
Strike
20
20
Last Price0.5Oct 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price0.5Oct 16, 2025
Change
0.125%
Bid-
Ask0.6
volume21
Intrest119
Strike
22.5
22.5
Last Price2.5Sep 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest50
Last Price0.75Oct 16, 2025
Change
0.5200%
Bid-
Ask0.55
volume1
Intrest7
Strike
25
25
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask8.3
volume0
Intrest0