$16.88
0.030.18%
al cierre: -
$16.88
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cohu (NASDAQ:COHU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cohu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cohu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
12.5
12.5
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest91
Last Price2.2Apr 25, 2025
Change
0.6522.81%
Bid2.15
Ask3.7
volume4
Intrest102
Strike
15
15
Last Price2.5Apr 04, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest12
Last Price0.3Apr 23, 2025
Change
00%
Bid0.7
Ask1.1
volume0
Intrest36
Strike
17.5
17.5
Last Price2.28Apr 02, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest4
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest99
Strike
20
20
Last Price2.9Mar 03, 2025
Change
00%
Bid2.9
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price2.2Feb 07, 2025
Change
00%
Bid5.3
Ask7.9
volume0
Intrest18
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
25
25
Last Price3.5Feb 07, 2025
Change
00%
Bid7.8
Ask9.3
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid18
Ask18.9
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0