$16.69
0.623.86%
al cierre: -
$16.69
0.000.00%
After hour: May 2, 4:00 PM EDT
Comments
Loading...
Cohu (NASDAQ:COHU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cohu a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cohu..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
12.5
12.5
Last Price1Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest91
Last Price2.2Apr 25, 2025
Change
00%
Bid1.6
Ask2.7
volume0
Intrest98
Strike
15
15
Last Price0.44Apr 29, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest12
Last Price0.5May 02, 2025
Change
0.1438.89%
Bid0.3
Ask0.55
volume1
Intrest37
Strike
17.5
17.5
Last Price1.7May 01, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest5
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest99
Strike
20
20
Last Price2.9Mar 03, 2025
Change
00%
Bid2.75
Ask6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price2.2Feb 07, 2025
Change
00%
Bid5.4
Ask8.3
volume0
Intrest18
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest13
Strike
25
25
Last Price3.5Feb 07, 2025
Change
00%
Bid8
Ask11
volume0
Intrest0
Last Price0.2Feb 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask16
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price0.15Dec 02, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0