Cohu Options
View Cohu (COHU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid27
Ask30.5
volume0
Intrest0
Last Price0.29Aug 12, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid24.5
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.3Nov 05, 2026
Bid22
Ask25.6
volume0
Intrest1
Last Price0.9Apr 30, 2026
Bid-
Ask1.6
volume0
Intrest3
Last Price23.35Apr 22, 2026
Bid19.5
Ask23.1
volume0
Intrest6
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price23.05Apr 21, 2026
Bid17.1
Ask20.6
volume0
Intrest1
Last Price0.3Aug 19, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price8.6Nov 06, 2026
Bid12.2
Ask15.8
volume0
Intrest5
Last Price0.65Nov 06, 2026
Bid-
Ask1.25
volume0
Intrest4
Last Price3.9Nov 05, 2026
Bid7.5
Ask11.1
volume0
Intrest6
Last Price0.7Nov 09, 2026
Bid-
Ask1.05
volume7
Intrest56
Last Price4.12Nov 09, 2026
Bid3.9
Ask7.2
volume3
Intrest19
Last Price1.8Nov 09, 2026
Bid0.25
Ask2.85
volume6
Intrest211
Last Price2.56Nov 09, 2026
Bid2.1
Ask4
volume17
Intrest2308
Last Price5.2Nov 09, 2026
Bid3.1
Ask5.1
volume5
Intrest81
Last Price1.23Nov 09, 2026
Bid0.2
Ask2.05
volume14
Intrest684
Last Price7.41Nov 09, 2026
Bid5.6
Ask9.4
volume2
Intrest2211
Last Price0.31Nov 06, 2026
Bid-
Ask1.1
volume0
Intrest1577
Last Price12Nov 09, 2026
Bid10.6
Ask13.3
volume1
Intrest88
Last Price0.22Nov 06, 2026
Bid-
Ask1.95
volume0
Intrest3431
Last Price20.57Nov 09, 2026
Bid15.6
Ask18.4
volume1
Intrest136
Last Price0.55Nov 02, 2026
Bid-
Ask1.9
volume0
Intrest1541
Last Price22Nov 09, 2026
Bid19.6
Ask23.5
volume1
Intrest17
Last Price0.16Nov 09, 2026
Bid0.1
Ask0.9
volume1
Intrest2498
Last Price20.36Nov 02, 2026
Bid24.7
Ask28.2
volume0
Intrest18
Last Price0.25Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest863
Last Price13.13Oct 12, 2026
Bid29.8
Ask33.1
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask1.75
volume1
Intrest38
Last Price13Oct 08, 2026
Bid34.8
Ask38.1
volume0
Intrest0
Last Price0.95Nov 06, 2026
Bid-
Ask1.35
volume0
Intrest147
Last Price-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask0.45
volume10
Intrest41
Last Price-
Bid44.5
Ask48.1
volume0
Intrest0
Last Price0.23Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest185
Last Price-
Bid49.6
Ask53
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Bid54.5
Ask58
volume0
Intrest0
Last Price0.35Sep 10, 2026
Bid-
Ask2.15
volume0
Intrest62
Last Price-
Bid59.5
Ask63
volume0
Intrest0
Last Price0.65Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid64.5
Ask68
volume0
Intrest0
