$81.61
0.971.20%
Pre-comercialización: 7:57 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coherent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coherent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask42.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
55
55
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
58
58
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid19.8
Ask23.5
volume0
Intrest0
Strike
59
59
Last Price0.38May 30, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
60
60
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.8
Ask21.5
volume0
Intrest0
Strike
61
61
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest26
Last Price18.8Jun 16, 2025
Change
00%
Bid16.9
Ask20.5
volume0
Intrest0
Strike
62
62
Last Price0.32Jun 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Strike
63
63
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
64
64
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Strike
66
66
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Strike
67
67
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Strike
68
68
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid9.6
Ask13.4
volume0
Intrest0
Strike
69
69
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Last Price12.18Jun 20, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest3
Strike
70
70
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid7.8
Ask11.5
volume0
Intrest0
Strike
71
71
Last Price0.3Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Strike
72
72
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price8.75Jun 16, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest2
Strike
73
73
Last Price0.21Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest13
Last Price7.57Jun 20, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest200
Strike
74
74
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest126
Last Price7.4Jun 20, 2025
Change
00%
Bid4.6
Ask7.6
volume0
Intrest6
Strike
75
75
Last Price0.2Jun 23, 2025
Change
0.0520%
Bid-
Ask1.05
volume1
Intrest28
Last Price4.1Jun 02, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest15
Strike
76
76
Last Price0.38Jun 23, 2025
Change
0.025.56%
Bid-
Ask0.75
volume5
Intrest23
Last Price3.78Jun 23, 2025
Change
0.4814.55%
Bid2.25
Ask4.3
volume1
Intrest38
Strike
77
77
Last Price0.6Jun 23, 2025
Change
0.120%
Bid0.35
Ask0.55
volume1
Intrest39
Last Price3.9Jun 18, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest29
Strike
78
78
Last Price0.65Jun 23, 2025
Change
0.1417.72%
Bid0.5
Ask1
volume2
Intrest14
Last Price2.5Jun 23, 2025
Change
1.943.18%
Bid2.4
Ask2.9
volume1
Intrest28
Strike
79
79
Last Price1.25Jun 23, 2025
Change
0.447.06%
Bid0.65
Ask1.05
volume97
Intrest128
Last Price1.85Jun 23, 2025
Change
1.2740.71%
Bid1.8
Ask2.1
volume11
Intrest63
Strike
80
80
Last Price1.23Jun 23, 2025
Change
0.2215.17%
Bid0.95
Ask1.3
volume14
Intrest10
Last Price1.25Jun 23, 2025
Change
1.4153.01%
Bid1.3
Ask1.55
volume21
Intrest16
Strike
81
81
Last Price2.46Jun 23, 2025
Change
0.7644.71%
Bid1.3
Ask2
volume204
Intrest247
Last Price1.01Jun 23, 2025
Change
0.9147.4%
Bid0.9
Ask1.2
volume116
Intrest35
Strike
82
82
Last Price2.19Jun 20, 2025
Change
00%
Bid1.95
Ask2.5
volume0
Intrest13
Last Price0.65Jun 23, 2025
Change
0.543.48%
Bid0.55
Ask0.8
volume21
Intrest39
Strike
83
83
Last Price2.9Jun 20, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest12
Last Price0.45Jun 23, 2025
Change
0.5555%
Bid0.35
Ask0.55
volume66
Intrest264
Strike
84
84
Last Price4Jun 11, 2025
Change
00%
Bid2.55
Ask4.9
volume0
Intrest2
Last Price0.3Jun 23, 2025
Change
0.5765.52%
Bid0.25
Ask0.5
volume50
Intrest422
Strike
85
85
Last Price6.12Jun 09, 2025
Change
00%
Bid4.1
Ask5
volume0
Intrest5
Last Price0.2Jun 23, 2025
Change
0.4569.23%
Bid-
Ask0.3
volume6
Intrest149
Strike
86
86
Last Price-
Change
-
Bid3.8
Ask7.6
volume0
Intrest0
Last Price0.14Jun 23, 2025
Change
0.2160%
Bid-
Ask1
volume1
Intrest25
Strike
87
87
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Last Price1.01Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Strike
88
88
Last Price-
Change
-
Bid5.6
Ask9.5
volume0
Intrest0
Last Price0.85Jun 13, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest11
Strike
89
89
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume24
Intrest75
Strike
90
90
Last Price7.7Jun 18, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest1
Last Price0.45Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest18
Strike
91
91
Last Price-
Change
-
Bid8.5
Ask11.7
volume0
Intrest0
Last Price0.25Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
92
92
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price0.46Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
93
93
Last Price-
Change
-
Bid10.6
Ask14.4
volume0
Intrest0
Last Price0.35Jun 06, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
94
94
Last Price-
Change
-
Bid11.5
Ask15.4
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
95
95
Last Price-
Change
-
Bid12.6
Ask16.4
volume0
Intrest0
Last Price0.77May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.5
Ask26.2
volume0
Intrest0
Last Price0.29Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0