$70.57
-0.02-0.03%
al cierre: -
$70.75
0.180.25%
After hour: May 9, 7:52 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coherent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coherent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask46.7
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price24.5Apr 16, 2025
Change
00%
Bid38.5
Ask42.4
volume0
Intrest90
Strike
30
30
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest216
Last Price20.3Apr 16, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest22
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest66
Last Price18.05Apr 15, 2025
Change
00%
Bid28.6
Ask32.3
volume0
Intrest6
Strike
40
40
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest712
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Strike
43
43
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest62
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Strike
44
44
Last Price1.45Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price15Apr 14, 2025
Change
00%
Bid23.5
Ask27.3
volume0
Intrest5
Strike
45
45
Last Price0.06May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest745
Last Price-
Change
-
Bid22.6
Ask26.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.7
volume0
Intrest0
Strike
47
47
Last Price0.63Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
48
48
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume5
Intrest113
Last Price-
Change
-
Bid20.3
Ask22.5
volume0
Intrest0
Strike
49
49
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price20.06May 09, 2025
Change
0.582.81%
Bid20.1
Ask22.2
volume4
Intrest225
Strike
50
50
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest172
Last Price7.4Apr 22, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest6
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Strike
52
52
Last Price1.62Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price10.5Apr 23, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest1
Strike
53
53
Last Price1.07Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Last Price12.5Apr 28, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest1
Strike
54
54
Last Price1.56Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price16.4May 09, 2025
Change
1.258.25%
Bid14.7
Ask15.9
volume1
Intrest186
Strike
55
55
Last Price0.05May 09, 2025
Change
0.4590%
Bid0.05
Ask0.1
volume201
Intrest334
Last Price16.65May 09, 2025
Change
-
Bid13.4
Ask16.4
volume1
Intrest0
Strike
56
56
Last Price0.9May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price16.75May 02, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest20
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price8.3Apr 23, 2025
Change
00%
Bid11.4
Ask13.8
volume0
Intrest5
Strike
58
58
Last Price0.15May 09, 2025
Change
1.992.68%
Bid-
Ask1.35
volume14
Intrest15
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
59
59
Last Price0.7May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest589
Last Price11.15May 07, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest423
Strike
60
60
Last Price0.29May 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest420
Last Price9.98May 07, 2025
Change
00%
Bid8.7
Ask10.3
volume0
Intrest160
Strike
61
61
Last Price1.4May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price6.1Apr 28, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest12
Strike
62
62
Last Price0.13May 09, 2025
Change
0.2262.86%
Bid-
Ask0.3
volume1
Intrest54
Last Price7.5May 08, 2025
Change
00%
Bid7.5
Ask9.4
volume0
Intrest40
Strike
63
63
Last Price0.35May 09, 2025
Change
0.1530%
Bid0.2
Ask2
volume9
Intrest93
Last Price7.3May 08, 2025
Change
00%
Bid6.7
Ask7.3
volume0
Intrest42
Strike
64
64
Last Price0.65May 08, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest53
Last Price5.98May 09, 2025
Change
0.081.36%
Bid5.8
Ask6.4
volume17
Intrest624
Strike
65
65
Last Price0.64May 09, 2025
Change
0.068.57%
Bid0.5
Ask0.75
volume11
Intrest1761
Last Price6.2May 09, 2025
Change
0.284.32%
Bid5.1
Ask6.5
volume197
Intrest212
Strike
66
66
Last Price0.9May 09, 2025
Change
0.3528%
Bid0.65
Ask0.95
volume15
Intrest13
Last Price4.25May 09, 2025
Change
0.051.16%
Bid4.3
Ask5.3
volume7
Intrest84
Strike
67
67
Last Price1.25May 09, 2025
Change
00%
Bid0.95
Ask1.15
volume16
Intrest40
Last Price3.56May 09, 2025
Change
0.8419.09%
Bid3.8
Ask4.2
volume50
Intrest103
Strike
68
68
Last Price1.32May 09, 2025
Change
0.8840%
Bid1.25
Ask1.5
volume3
Intrest582
Last Price3.31May 09, 2025
Change
0.216.77%
Bid2.1
Ask3.8
volume10
Intrest5
Strike
69
69
Last Price1.7May 09, 2025
Change
0.158.11%
Bid1.6
Ask1.9
volume192
Intrest214
Last Price2.54May 09, 2025
Change
0.217.64%
Bid2.6
Ask3
volume73
Intrest1157
Strike
70
70
Last Price2.1May 09, 2025
Change
0.2510.64%
Bid1
Ask2.2
volume9
Intrest995
Last Price2.37May 09, 2025
Change
0.125.33%
Bid2.1
Ask2.45
volume26
Intrest36
Strike
71
71
Last Price2.9May 09, 2025
Change
0.072.36%
Bid2.45
Ask2.9
volume4
Intrest176
Last Price1.69May 09, 2025
Change
0.063.43%
Bid1.65
Ask2
volume63
Intrest12
Strike
72
72
Last Price3.2May 09, 2025
Change
0.13.03%
Bid3
Ask4.6
volume47
Intrest543
Last Price1.15May 09, 2025
Change
0.214.81%
Bid1.3
Ask1.6
volume243
Intrest133
Strike
73
73
Last Price3.8May 09, 2025
Change
0.12.56%
Bid2.25
Ask5.8
volume134
Intrest11
Last Price0.95May 09, 2025
Change
0.4532.14%
Bid0.45
Ask1.2
volume43
Intrest117
Strike
74
74
Last Price4.5May 08, 2025
Change
00%
Bid3.7
Ask4.6
volume0
Intrest7
Last Price0.65May 09, 2025
Change
0.2527.78%
Bid0.45
Ask0.9
volume142
Intrest4002
Strike
75
75
Last Price7.75May 07, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest441
Last Price0.45May 09, 2025
Change
0.0510%
Bid0.5
Ask0.7
volume27
Intrest17
Strike
76
76
Last Price7May 05, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest1
Last Price0.45May 09, 2025
Change
0.0815.09%
Bid0.35
Ask0.5
volume11
Intrest16
Strike
77
77
Last Price-
Change
-
Bid5.9
Ask7.7
volume0
Intrest0
Last Price0.45May 09, 2025
Change
281.63%
Bid0.2
Ask0.35
volume1
Intrest1
Strike
78
78
Last Price-
Change
-
Bid7.1
Ask8.3
volume0
Intrest0
Last Price0.25May 09, 2025
Change
0.6572.22%
Bid0.15
Ask0.25
volume5
Intrest3
Strike
79
79
Last Price6.7May 09, 2025
Change
-
Bid7
Ask10
volume4
Intrest0
Last Price0.15May 09, 2025
Change
00%
Bid0.1
Ask0.2
volume18
Intrest478
Strike
80
80
Last Price7.8May 09, 2025
Change
2.0821.05%
Bid8.1
Ask11.3
volume4
Intrest76
Last Price1May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid8.8
Ask12.6
volume0
Intrest0
Last Price1.37May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price0.9May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
83
83
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest498
Strike
85
85
Last Price15.35May 07, 2025
Change
00%
Bid12.9
Ask16.6
volume0
Intrest2
Last Price0.05May 09, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest717
Strike
90
90
Last Price18.75May 02, 2025
Change
00%
Bid17.8
Ask21.6
volume0
Intrest28
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest570
Strike
95
95
Last Price21.7Feb 25, 2025
Change
00%
Bid22.8
Ask26.4
volume0
Intrest0
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest282
Strike
100
100
Last Price47.4Apr 16, 2025
Change
00%
Bid27.7
Ask31.4
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest440
Strike
105
105
Last Price54.3Apr 07, 2025
Change
00%
Bid32.7
Ask36.6
volume0
Intrest0
Last Price0.13Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest397
Strike
110
110
Last Price44.4Mar 28, 2025
Change
00%
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.17Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest474
Strike
115
115
Last Price31.6Feb 03, 2025
Change
00%
Bid42.7
Ask46.6
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest307
Strike
120
120
Last Price21.7Jan 23, 2025
Change
00%
Bid47.6
Ask51.6
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest34
Strike
125
125
Last Price27.2Dec 09, 2024
Change
00%
Bid52.6
Ask56.6
volume0
Intrest0
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest84
Strike
130
130
Last Price-
Change
-
Bid57.6
Ask61.5
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
135
135
Last Price-
Change
-
Bid62.4
Ask66.6
volume0
Intrest0
Last Price3.07Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
140
140
Last Price44.5Oct 04, 2024
Change
00%
Bid67.7
Ask71.5
volume0
Intrest0
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest770
Strike
145
145
Last Price47Oct 16, 2024
Change
00%
Bid72.4
Ask76.6
volume0
Intrest0
Last Price0.46Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid77.6
Ask81.6
volume0
Intrest0
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
155
155
Last Price-
Change
-
Bid83.4
Ask85.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid87.7
Ask91.6
volume0
Intrest0
Last Price1.22Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid92.7
Ask96.6
volume0
Intrest0