$129.34
7.826.44%
al cierre: -
$131.23
1.891.46%
After hour: Oct 24, 7:57 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coherent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coherent..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.3
Ask45.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price20.41Sep 19, 2025
Change
-0%
Bid37.3
Ask40.7
volume0
Intrest1
Strike
90
90
Last Price0.38Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid36.3
Ask39.7
volume0
Intrest0
Strike
91
91
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Strike
92
92
Last Price1.35Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0
Strike
93
93
Last Price0.27Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Strike
94
94
Last Price0.6Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24.35Oct 23, 2025
Change
-0%
Bid32.3
Ask35.7
volume0
Intrest3
Strike
95
95
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price18.75Sep 23, 2025
Change
-0%
Bid32.3
Ask34.7
volume0
Intrest1
Strike
96
96
Last Price0.3Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price16.51Sep 22, 2025
Change
-0%
Bid30.3
Ask33.7
volume0
Intrest1
Strike
97
97
Last Price0.28Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price19.73Oct 23, 2025
Change
-0%
Bid29.3
Ask32.7
volume0
Intrest1
Strike
98
98
Last Price0.74Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid28.9
Ask31.7
volume0
Intrest0
Strike
99
99
Last Price0.59Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price29.4Oct 24, 2025
Change
12.472.94%
Bid27.7
Ask30.6
volume2
Intrest11
Strike
100
100
Last Price1.42Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid26.3
Ask29.7
volume0
Intrest0
Strike
101
101
Last Price1.08Oct 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.62Oct 14, 2025
Change
-0%
Bid25.3
Ask28.7
volume0
Intrest0
Strike
102
102
Last Price1.09Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price13.06Oct 16, 2025
Change
-0%
Bid25.3
Ask27.7
volume0
Intrest3
Strike
103
103
Last Price0.31Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest163
Last Price10.97Oct 22, 2025
Change
-0%
Bid23.3
Ask26.7
volume0
Intrest5
Strike
104
104
Last Price0.67Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest350
Last Price24.97Oct 24, 2025
Change
8.6152.63%
Bid22.3
Ask25.7
volume6
Intrest14
Strike
105
105
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price14.5Oct 23, 2025
Change
-0%
Bid22
Ask24.7
volume0
Intrest5
Strike
106
106
Last Price0.05Oct 24, 2025
Change
0.0964.29%
Bid-
Ask1.1
volume110
Intrest178
Last Price7.35Oct 22, 2025
Change
-0%
Bid20.3
Ask23.7
volume0
Intrest3
Strike
107
107
Last Price0.17Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price8Oct 22, 2025
Change
-0%
Bid20.3
Ask22.7
volume0
Intrest10
Strike
108
108
Last Price0.08Oct 24, 2025
Change
0.0746.67%
Bid-
Ask0.1
volume3
Intrest1699
Last Price6.97Oct 01, 2025
Change
-0%
Bid18.3
Ask21.7
volume0
Intrest5
Strike
109
109
Last Price0.16Oct 24, 2025
Change
0.9986.09%
Bid-
Ask1.3
volume3
Intrest5
Last Price20.13Oct 24, 2025
Change
9.7894.49%
Bid17.8
Ask20.7
volume2
Intrest35
Strike
110
110
Last Price1.14Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest181
Last Price11.2Oct 23, 2025
Change
-0%
Bid16.3
Ask19.7
volume0
Intrest49
Strike
111
111
Last Price0.08Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price9Oct 22, 2025
Change
-0%
Bid15.3
Ask18.7
volume0
Intrest27
Strike
112
112
Last Price0.13Oct 24, 2025
Change
0.1248%
Bid-
Ask2.15
volume3
Intrest49
Last Price9.1Oct 20, 2025
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest3
Strike
113
113
Last Price0.24Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest192
Last Price5.68Oct 23, 2025
Change
-0%
Bid13.3
Ask16.7
volume0
Intrest10
Strike
114
114
Last Price0.2Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest214
Last Price15.81Oct 24, 2025
Change
9.77161.75%
Bid13.1
Ask15.7
volume12
Intrest170
Strike
115
115
Last Price0.75Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Last Price12.6Oct 24, 2025
Change
7.5147.06%
Bid11.8
Ask14.7
volume2
Intrest34
Strike
116
116
Last Price2Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest97
Last Price13.17Oct 24, 2025
Change
10.67426.8%
Bid10.6
Ask13.7
volume6
Intrest59
Strike
117
117
Last Price0.05Oct 24, 2025
Change
1.1295.73%
Bid-
Ask2.15
volume112
Intrest113
Last Price11.2Oct 24, 2025
Change
7.77226.53%
Bid9.9
Ask12.2
volume16
Intrest227
Strike
118
118
Last Price0.1Oct 24, 2025
Change
0.6787.01%
Bid-
Ask2.15
volume13
Intrest76
Last Price2.69Oct 23, 2025
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest39
Strike
119
119
Last Price2Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price10.01Oct 24, 2025
Change
7.01233.67%
Bid8.1
Ask10.7
volume9
Intrest52
Strike
120
120
Last Price0.16Oct 24, 2025
Change
1.6891.3%
Bid-
Ask0.1
volume10
Intrest42
Last Price9.7Oct 24, 2025
Change
7.44329.2%
Bid6.3
Ask9.7
volume4
Intrest31
Strike
121
121
Last Price0.05Oct 24, 2025
Change
2.6798.16%
Bid-
Ask2.15
volume2
Intrest176
Last Price9.3Oct 24, 2025
Change
7.8520%
Bid5.3
Ask8.7
volume29
Intrest31
Strike
122
122
Last Price2.45Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price6.35Oct 24, 2025
Change
5.35535%
Bid4.9
Ask6.9
volume12
Intrest56
Strike
123
123
Last Price3.59Oct 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price5.89Oct 24, 2025
Change
5.451238.64%
Bid4.2
Ask6.7
volume17
Intrest26
Strike
124
124
Last Price7Oct 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Last Price4.6Oct 24, 2025
Change
4.1820%
Bid3.1
Ask5.7
volume90
Intrest139
Strike
125
125
Last Price5.15Oct 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price4.27Oct 24, 2025
Change
3.971323.33%
Bid1.4
Ask4.7
volume9
Intrest75
Strike
126
126
Last Price0.28Oct 24, 2025
Change
5.8595.43%
Bid-
Ask1.55
volume10
Intrest10
Last Price2.18Oct 24, 2025
Change
1.33156.47%
Bid1.35
Ask3.5
volume10
Intrest39
Strike
127
127
Last Price6.7Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price2.02Oct 24, 2025
Change
1.15132.18%
Bid0.05
Ask2.8
volume22
Intrest147
Strike
128
128
Last Price0.2Oct 24, 2025
Change
-
Bid-
Ask0.3
volume150
Intrest0
Last Price0.15Oct 24, 2025
Change
0.017.14%
Bid0.15
Ask1.5
volume14
Intrest23
Strike
129
129
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
0.0444.44%
Bid-
Ask0.4
volume340
Intrest81
Strike
130
130
Last Price1Oct 24, 2025
Change
-
Bid0.1
Ask2.7
volume1
Intrest0
Last Price0.3Oct 24, 2025
Change
0.22275%
Bid-
Ask1.15
volume451
Intrest100
Strike
131
131
Last Price1.65Oct 24, 2025
Change
-
Bid0.6
Ask3.7
volume3
Intrest0
Last Price0.55Oct 24, 2025
Change
0.45450%
Bid-
Ask1
volume6
Intrest6
Strike
132
132
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.5
volume1
Intrest14
Strike
133
133
Last Price-
Change
-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest2
Strike
134
134
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
0.0466.67%
Bid-
Ask1.1
volume5
Intrest41
Strike
135
135
Last Price-
Change
-
Bid4.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid7.3
Ask10.6
volume0
Intrest0
Last Price0.1Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price0.11Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.28Oct 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid24.3
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.3
Ask32.7
volume0
Intrest0
Last Price0.2Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid34.3
Ask37.7
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid39.3
Ask42.7
volume0
Intrest0