$97.43
-3.53-3.50%
al cierre: -
$98.00
0.570.59%
After hour: 6:32 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coherent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coherent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.2
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid35.9
Ask39.2
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask33.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid26.4
Ask28.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask26.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask24.6
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
75
75
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.6
volume0
Intrest0
Strike
77
77
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.6
volume0
Intrest0
Strike
79
79
Last Price0.01Jan 07, 2025
Change
0.1995%
Bid-
Ask1.35
volume1
Intrest50
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
80
80
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask17.6
volume0
Intrest0
Strike
81
81
Last Price0.1Jan 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
82
82
Last Price0.25Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
84
84
Last Price0.5Dec 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid10.6
Ask13.6
volume0
Intrest0
Strike
85
85
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Strike
86
86
Last Price0.84Jan 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
87
87
Last Price0.95Dec 30, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask10.7
volume0
Intrest0
Strike
88
88
Last Price0.19Jan 02, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid7.5
Ask9.8
volume0
Intrest0
Strike
89
89
Last Price0.61Jan 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest104
Last Price-
Change
-
Bid6.6
Ask8.8
volume0
Intrest0
Strike
90
90
Last Price0.15Jan 07, 2025
Change
0.0525%
Bid0.15
Ask1.55
volume6
Intrest36
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
91
91
Last Price0.35Jan 07, 2025
Change
0.2133.33%
Bid0.25
Ask0.45
volume1
Intrest39
Last Price12.91Jan 03, 2025
Change
00%
Bid4.8
Ask6.9
volume0
Intrest0
Strike
92
92
Last Price0.13Jan 03, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest3
Last Price9Jan 02, 2025
Change
00%
Bid3.9
Ask6.1
volume0
Intrest1
Strike
93
93
Last Price0.47Jan 07, 2025
Change
0.5353%
Bid0.4
Ask1.7
volume4
Intrest8
Last Price3.8Dec 31, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest6
Strike
94
94
Last Price1Jan 07, 2025
Change
0.73270.37%
Bid0.5
Ask1.05
volume122
Intrest211
Last Price11.67Jan 03, 2025
Change
00%
Bid2.9
Ask4
volume0
Intrest23
Strike
95
95
Last Price1.35Jan 07, 2025
Change
0.8145.45%
Bid-
Ask1.45
volume113
Intrest128
Last Price9.47Jan 03, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest77
Strike
96
96
Last Price0.75Jan 07, 2025
Change
00%
Bid1.05
Ask1.65
volume1
Intrest301
Last Price3.4Jan 07, 2025
Change
5.2960.87%
Bid1.65
Ask2.75
volume2
Intrest4
Strike
97
97
Last Price1.25Jan 07, 2025
Change
0.4862.34%
Bid1.45
Ask2.15
volume1
Intrest48
Last Price8.72Jan 03, 2025
Change
00%
Bid1.25
Ask2.1
volume0
Intrest254
Strike
98
98
Last Price1.55Jan 07, 2025
Change
0.547.62%
Bid1.95
Ask2.8
volume25
Intrest73
Last Price1.95Jan 07, 2025
Change
5.0171.98%
Bid0.85
Ask3.1
volume1
Intrest19
Strike
99
99
Last Price1.69Jan 07, 2025
Change
0.213.42%
Bid2.4
Ask3.4
volume10
Intrest103
Last Price2Jan 07, 2025
Change
4.468.75%
Bid0.7
Ask1.3
volume16
Intrest125
Strike
100
100
Last Price3.4Jan 07, 2025
Change
1.83116.56%
Bid2.05
Ask4.1
volume802
Intrest778
Last Price1.91Jan 07, 2025
Change
0.5522.36%
Bid0.5
Ask1
volume22
Intrest5
Strike
101
101
Last Price2.75Jan 07, 2025
Change
0.4117.52%
Bid3.2
Ask5.8
volume3
Intrest33
Last Price0.45Jan 07, 2025
Change
1.5577.5%
Bid0.35
Ask0.75
volume51
Intrest527
Strike
102
102
Last Price3.2Jan 07, 2025
Change
0.4817.65%
Bid4
Ask6.2
volume1
Intrest9
Last Price0.3Jan 07, 2025
Change
1.381.25%
Bid0.25
Ask1.7
volume22
Intrest55
Strike
103
103
Last Price3Jan 06, 2025
Change
00%
Bid4.9
Ask7.1
volume0
Intrest16
Last Price1.99Jan 06, 2025
Change
00%
Bid0.15
Ask1.9
volume0
Intrest29
Strike
104
104
Last Price5.8Jan 07, 2025
Change
3.1114.81%
Bid5.9
Ask8
volume1
Intrest19
Last Price0.45Jan 07, 2025
Change
0.7161.21%
Bid0.05
Ask1.1
volume20
Intrest32
Strike
105
105
Last Price3.8Jan 06, 2025
Change
00%
Bid6.9
Ask9.7
volume0
Intrest20
Last Price0.45Jan 07, 2025
Change
0.9567.86%
Bid-
Ask1.55
volume2
Intrest26
Strike
106
106
Last Price7.37Jan 07, 2025
Change
3.89111.78%
Bid7.6
Ask9.9
volume6
Intrest7
Last Price0.7Jan 06, 2025
Change
00%
Bid0.05
Ask2.15
volume0
Intrest21
Strike
107
107
Last Price2Jan 06, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest7
Last Price0.14Jan 07, 2025
Change
0.6682.5%
Bid-
Ask1.45
volume751
Intrest775
Strike
108
108
Last Price6.26Jan 06, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest5
Last Price0.1Jan 07, 2025
Change
0.5584.62%
Bid-
Ask1.4
volume2
Intrest24
Strike
109
109
Last Price14.2Dec 31, 2024
Change
00%
Bid10.6
Ask13.5
volume0
Intrest4
Last Price0.14Jan 07, 2025
Change
0.2665%
Bid-
Ask1.45
volume1
Intrest36
Strike
110
110
Last Price13Jan 07, 2025
Change
6.1188.68%
Bid11.5
Ask14.5
volume1
Intrest7
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest17
Strike
111
111
Last Price-
Change
-
Bid12.5
Ask15.5
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
112
112
Last Price-
Change
-
Bid13.5
Ask16.5
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest14
Strike
113
113
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0
Last Price0.47Jan 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
114
114
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price0.14Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest32
Strike
115
115
Last Price-
Change
-
Bid16.5
Ask19.5
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
116
116
Last Price-
Change
-
Bid17.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid19.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price0.15Jan 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid23.5
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid24.5
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid25.5
Ask27.7
volume0
Intrest0
Last Price0.85Dec 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid26.5
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid28.5
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid29.5
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid31.5
Ask33.7
volume0
Intrest0
Last Price0.46Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid36.5
Ask38.7
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid41.5
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0