Coherent Corp Cadena de Opciones

COHRNYSE

$232.90

-17.70-7.06%

Últ. Act.: Oct 16, 7:59 PM

$231.84

-18.76-7.49%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Coherent Options

View Coherent (COHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.80

P/C Ratio (OI)

1.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

150.0460.0

150.0

460.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price85.67Oct 16, 2026

Change

Bid81.4

Ask86.2

volume6

Intrest0

Strike

150

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid75.6

Ask81.3

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price135.9Oct 12, 2026

Change

-0%

Bid70.2

Ask76.3

volume0

Intrest4

Strike

160

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid65.7

Ask71.3

volume0

Intrest0

Strike

165

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price104.3Sep 14, 2026

Change

-0%

Bid60.4

Ask66.4

volume0

Intrest4

Strike

170

Last Price0.05Oct 16, 2026

Change

1.0195.28%

Bid-

Ask0.25

volume4

Intrest30

Last Price-

Change

Bid55.5

Ask61.4

volume0

Intrest0

Strike

175

Last Price0.08Oct 16, 2026

Change

Bid-

Ask1.75

volume3

Intrest0

Last Price55.5Oct 16, 2026

Change

65.0553.96%

Bid50.3

Ask56.5

volume5

Intrest3

Strike

180

Last Price0.15Oct 16, 2026

Change

0.0215.38%

Bid-

Ask0.25

volume16

Intrest11

Last Price-

Change

Bid45.5

Ask51.6

volume0

Intrest0

Strike

185

Last Price0.25Oct 16, 2026

Change

0.4564.29%

Bid0.05

Ask0.6

volume14

Intrest5

Last Price43Oct 16, 2026

Change

Bid40.9

Ask44.5

volume5

Intrest0

Strike

190

Last Price0.5Oct 16, 2026

Change

0.3150%

Bid-

Ask0.65

volume28

Intrest105

Last Price-

Change

Bid36.2

Ask42

volume0

Intrest0

Strike

195

Last Price0.75Oct 16, 2026

Change

0.62476.92%

Bid0.65

Ask0.75

volume285

Intrest76

Last Price40.45Oct 16, 2026

Change

10.1320.03%

Bid31.7

Ask37.2

volume1

Intrest4

Strike

200

Last Price1Oct 16, 2026

Change

0.65185.71%

Bid0.9

Ask1.2

volume154

Intrest164

Last Price-

Change

Bid27.5

Ask31.5

volume0

Intrest0

Strike

205

Last Price1.63Oct 16, 2026

Change

0.97146.97%

Bid1

Ask2.45

volume99

Intrest98

Last Price28.3Oct 16, 2026

Change

44.4861.12%

Bid23.3

Ask28

volume1

Intrest1

Strike

210

Last Price2.43Oct 16, 2026

Change

1.52167.03%

Bid1.95

Ask2.7

volume70

Intrest120

Last Price24.04Oct 16, 2026

Change

Bid19.5

Ask24.1

volume1

Intrest0

Strike

215

Last Price3.65Oct 16, 2026

Change

2.31172.39%

Bid2.7

Ask4

volume595

Intrest128

Last Price17.55Oct 16, 2026

Change

11.4539.48%

Bid16

Ask19.2

volume6

Intrest5

Strike

220

Last Price5.05Oct 16, 2026

Change

3.17168.62%

Bid4.4

Ask5.4

volume462

Intrest547

Last Price90Sep 08, 2026

Change

-0%

Bid13

Ask16.8

volume0

Intrest1

Strike

225

Last Price6.82Oct 16, 2026

Change

4.14154.48%

Bid6.1

Ask7.2

volume135

Intrest100

Last Price-

Change

Bid11.3

Ask15.7

volume0

Intrest0

Strike

227.5

Last Price6.5Oct 16, 2026

Change

3.4109.68%

Bid6.9

Ask9

volume63

Intrest2

Last Price11.8Oct 16, 2026

Change

8.241%

Bid9.8

Ask14.3

volume3

Intrest2

Strike

230

Last Price8.47Oct 16, 2026

Change

4.1997.9%

Bid8.2

Ask10.5

volume146

Intrest219

Last Price10.37Oct 16, 2026

Change

8.0343.64%

Bid8.6

Ask12.1

volume3

Intrest12

Strike

232.5

Last Price8.6Oct 16, 2026

Change

353.57%

Bid9

Ask10.3

volume40

Intrest49

Last Price8.7Oct 16, 2026

Change

6.643.14%

Bid8.3

Ask10

volume53

Intrest1

Strike

235

Last Price11.36Oct 16, 2026

Change

6.56136.67%

Bid10.3

Ask12

volume177

Intrest613

Last Price8.55Oct 16, 2026

Change

7.0545.19%

Bid7.4

Ask8.9

volume27

Intrest16

Strike

237.5

Last Price12.47Oct 16, 2026

Change

6.89123.48%

Bid11.3

Ask13.3

volume63

Intrest103

Last Price6.5Oct 16, 2026

Change

10.261.08%

Bid6.2

Ask7.6

volume539

Intrest14

Strike

240

Last Price14.14Oct 16, 2026

Change

7.87125.52%

Bid11.5

Ask16.3

volume288

Intrest181

Last Price6.2Oct 16, 2026

Change

856.34%

Bid5.3

Ask8.7

volume355

Intrest3

Strike

242.5

Last Price13.94Oct 16, 2026

Change

6.9499.14%

Bid13.1

Ask17.8

volume22

Intrest29

Last Price5.06Oct 16, 2026

Change

9.0464.11%

Bid4.7

Ask8.6

volume149

Intrest26

Strike

245

Last Price17.48Oct 16, 2026

Change

9.28113.17%

Bid15.8

Ask18.4

volume529

Intrest823

Last Price5.4Oct 16, 2026

Change

548.08%

Bid4

Ask7.4

volume647

Intrest10

Strike

247.5

Last Price19.05Oct 16, 2026

Change

9.8105.95%

Bid17.2

Ask21.7

volume13

Intrest20

Last Price3.52Oct 16, 2026

Change

7.7868.85%

Bid3.4

Ask4

volume131

Intrest35

Strike

250

Last Price21.2Oct 16, 2026

Change

10.2693.78%

Bid19.2

Ask23.4

volume140

Intrest579

Last Price3.5Oct 16, 2026

Change

6.565%

Bid1

Ask4.2

volume32

Intrest34

Strike

252.5

Last Price22.8Oct 16, 2026

Change

7.750.99%

Bid20.3

Ask25.5

volume15

Intrest24

Last Price2.8Oct 16, 2026

Change

7.673.08%

Bid2.3

Ask3.3

volume59

Intrest511

Strike

255

Last Price24.28Oct 16, 2026

Change

10.4675.69%

Bid23.4

Ask28.8

volume98

Intrest737

Last Price2.24Oct 16, 2026

Change

5.7672%

Bid1.3

Ask4.3

volume16

Intrest16

Strike

257.5

Last Price27.5Oct 16, 2026

Change

9.351.1%

Bid24.6

Ask28.7

volume4

Intrest27

Last Price1.75Oct 16, 2026

Change

5.7576.67%

Bid0.7

Ask3

volume227

Intrest69

Strike

260

Last Price28.87Oct 16, 2026

Change

12.4776.04%

Bid28

Ask30.1

volume62

Intrest1244

Last Price1.86Oct 16, 2026

Change

3.2463.53%

Bid0.15

Ask3.2

volume5

Intrest7

Strike

262.5

Last Price29.76Oct 16, 2026

Change

11.6163.97%

Bid28.4

Ask33.5

volume2

Intrest19

Last Price1.23Oct 16, 2026

Change

3.6774.9%

Bid0.5

Ask1.85

volume83

Intrest84

Strike

265

Last Price33.09Oct 16, 2026

Change

13.4468.4%

Bid30.9

Ask34.4

volume35

Intrest194

Last Price1.42Oct 16, 2026

Change

3.5871.6%

Bid0.9

Ask2.35

volume1

Intrest10

Strike

267.5

Last Price32.84Oct 16, 2026

Change

11.3953.1%

Bid33

Ask38.3

volume1

Intrest12

Last Price1Oct 16, 2026

Change

3.477.27%

Bid0.65

Ask1.4

volume208

Intrest382

Strike

270

Last Price38.72Oct 16, 2026

Change

15.2765.12%

Bid36.8

Ask38.6

volume45

Intrest282

Last Price1.06Oct 16, 2026

Change

1.7462.14%

Bid0.55

Ask1.6

volume16

Intrest7

Strike

272.5

Last Price39.91Oct 16, 2026

Change

13.7352.44%

Bid38.6

Ask43

volume12

Intrest11

Last Price0.65Oct 16, 2026

Change

2.5579.69%

Bid0.5

Ask1

volume574

Intrest690

Strike

275

Last Price43.47Oct 16, 2026

Change

10.1930.62%

Bid40.4

Ask44.6

volume36

Intrest351

Last Price0.71Oct 16, 2026

Change

1.3465.37%

Bid0.4

Ask1.1

volume20

Intrest18

Strike

277.5

Last Price44.08Oct 16, 2026

Change

14.6349.68%

Bid43.2

Ask47.7

volume5

Intrest101

Last Price0.5Oct 16, 2026

Change

1.676.19%

Bid0.1

Ask0.6

volume57

Intrest119

Strike

280

Last Price46.99Oct 16, 2026

Change

15.1447.54%

Bid43.9

Ask50

volume33

Intrest378

Last Price0.64Oct 16, 2026

Change

1.0161.21%

Bid0.1

Ask1.15

volume1

Intrest44

Strike

282.5

Last Price48Oct 16, 2026

Change

9.9826.25%

Bid47.5

Ask52.1

volume2

Intrest78

Last Price0.45Oct 16, 2026

Change

1.2673.68%

Bid0.2

Ask0.75

volume65

Intrest88

Strike

285

Last Price51.4Oct 16, 2026

Change

15.241.99%

Bid49.7

Ask55

volume16

Intrest267

Last Price0.58Oct 16, 2026

Change

0.9261.33%

Bid-

Ask1.1

volume3

Intrest13

Strike

287.5

Last Price55.84Oct 16, 2026

Change

12.3928.52%

Bid52.6

Ask57.3

volume11

Intrest84

Last Price0.42Oct 16, 2026

Change

0.7664.41%

Bid0.1

Ask0.55

volume87

Intrest326

Strike

290

Last Price57.4Oct 16, 2026

Change

11.4825%

Bid55.7

Ask59.1

volume36

Intrest315

Last Price0.41Oct 16, 2026

Change

4.791.98%

Bid-

Ask4.5

volume1

Intrest5

Strike

292.5

Last Price58.85Oct 16, 2026

Change

8.7217.39%

Bid57.3

Ask62.4

volume2

Intrest62

Last Price0.27Oct 16, 2026

Change

0.3959.09%

Bid0.05

Ask0.55

volume4

Intrest42

Strike

295

Last Price60.65Oct 16, 2026

Change

16.6337.78%

Bid60.2

Ask64.8

volume8

Intrest76

Last Price0.2Oct 16, 2026

Change

0.4870.59%

Bid0.1

Ask0.5

volume4

Intrest8

Strike

297.5

Last Price60.25Oct 15, 2026

Change

-0%

Bid61.3

Ask68.7

volume0

Intrest11

Last Price0.15Oct 16, 2026

Change

0.4675.41%

Bid0.1

Ask0.25

volume82

Intrest335

Strike

300

Last Price66.58Oct 16, 2026

Change

17.0834.51%

Bid65

Ask69.8

volume70

Intrest510

Last Price0.15Oct 16, 2026

Change

0.4575%

Bid-

Ask0.6

volume3

Intrest19

Strike

302.5

Last Price31Oct 13, 2026

Change

-0%

Bid66.4

Ask72.4

volume0

Intrest7

Last Price0.76Oct 16, 2026

Change

0.41117.14%

Bid-

Ask2.15

volume3

Intrest266

Strike

305

Last Price69Oct 16, 2026

Change

8.6714.37%

Bid68.8

Ask75

volume3

Intrest49

Last Price0.8Oct 16, 2026

Change

0.360%

Bid-

Ask0.8

volume1

Intrest33

Strike

307.5

Last Price72.17Oct 16, 2026

Change

14.9326.08%

Bid71.4

Ask77.7

volume6

Intrest8

Last Price0.13Oct 16, 2026

Change

0.3774%

Bid-

Ask0.75

volume12

Intrest98

Strike

310

Last Price75.5Oct 16, 2026

Change

15.4825.79%

Bid73.8

Ask79.5

volume5

Intrest172

Last Price0.16Oct 16, 2026

Change

0.0833.33%

Bid0.05

Ask0.45

volume2

Intrest32

Strike

312.5

Last Price76.11Oct 16, 2026

Change

4.165.78%

Bid76.3

Ask84

volume1

Intrest12

Last Price0.15Oct 16, 2026

Change

0.0628.57%

Bid-

Ask1

volume6

Intrest336

Strike

315

Last Price81.05Oct 16, 2026

Change

13.0519.19%

Bid79.9

Ask84.7

volume1

Intrest57

Last Price1.3Oct 14, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest61

Strike

317.5

Last Price73.85Oct 15, 2026

Change

-0%

Bid81

Ask87.3

volume0

Intrest14

Last Price0.05Oct 16, 2026

Change

0.1575%

Bid-

Ask0.1

volume18

Intrest425

Strike

320

Last Price70.6Oct 15, 2026

Change

-0%

Bid85

Ask89.7

volume0

Intrest176

Last Price1.02Oct 14, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest157

Strike

322.5

Last Price79.8Oct 15, 2026

Change

-0%

Bid86.4

Ask92.4

volume0

Intrest21

Last Price0.1Oct 16, 2026

Change

0.0844.44%

Bid-

Ask0.2

volume9

Intrest102

Strike

325

Last Price85.59Oct 16, 2026

Change

25.7943.13%

Bid88.9

Ask94.9

volume1

Intrest15

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest136

Strike

327.5

Last Price48.75Oct 13, 2026

Change

-0%

Bid91.4

Ask97.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume8

Intrest210

Strike

330

Last Price96.93Oct 16, 2026

Change

50.88110.49%

Bid94.5

Ask99.4

volume3

Intrest9

Last Price0.86Oct 14, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest21

Strike

332.5

Last Price99.43Oct 16, 2026

Change

42.5374.75%

Bid97

Ask101.8

volume2

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0640%

Bid-

Ask0.05

volume1

Intrest188

Strike

335

Last Price91.75Oct 15, 2026

Change

-0%

Bid99.7

Ask104.7

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

-0%

Bid-

Ask1.55

volume2

Intrest41

Strike

337.5

Last Price26.6Oct 07, 2026

Change

-0%

Bid101.4

Ask107.9

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest143

Strike

340

Last Price59.2Oct 13, 2026

Change

-0%

Bid103.9

Ask109.8

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest205

Strike

342.5

Last Price26.14Oct 05, 2026

Change

-0%

Bid106.4

Ask112.4

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest56

Strike

345

Last Price107.75Oct 16, 2026

Change

48.0780.55%

Bid108.9

Ask114.8

volume1

Intrest1

Last Price0.92Oct 13, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest25

Strike

347.5

Last Price28.5Oct 05, 2026

Change

-0%

Bid111.4

Ask117.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask1.35

volume4

Intrest208

Strike

350

Last Price32.05Oct 02, 2026

Change

-0%

Bid113.9

Ask119.8

volume0

Intrest0

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest58

Strike

352.5

Last Price-

Change

Bid116.4

Ask122.3

volume0

Intrest0

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest90

Strike

355

Last Price-

Change

Bid118.9

Ask124.9

volume0

Intrest0

Last Price0.62Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

357.5

Last Price-

Change

Bid121.4

Ask127.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0654.55%

Bid-

Ask0.65

volume2

Intrest131

Strike

360

Last Price109.33Oct 15, 2026

Change

-0%

Bid123.9

Ask129.8

volume0

Intrest0

Last Price0.53Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

362.5

Last Price111.86Oct 15, 2026

Change

-0%

Bid126.4

Ask132.5

volume0

Intrest0

Last Price0.43Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest89

Strike

365

Last Price70.7Oct 01, 2026

Change

-0%

Bid128.9

Ask134.9

volume0

Intrest0

Last Price0.84Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

367.5

Last Price-

Change

Bid131.4

Ask137.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.05

volume2

Intrest105

Strike

370

Last Price119.54Oct 15, 2026

Change

-0%

Bid133.9

Ask139.8

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest64

Strike

375

Last Price124.56Oct 15, 2026

Change

-0%

Bid138.9

Ask144.8

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest115

Strike

380

Last Price62.33Oct 07, 2026

Change

-0%

Bid143.9

Ask150.4

volume0

Intrest0

Last Price0.21Oct 14, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest318

Strike

385

Last Price-

Change

Bid148.9

Ask155.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest44

Strike

390

Last Price-

Change

Bid153.9

Ask160.2

volume0

Intrest0

Last Price0.27Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest12

Strike

395

Last Price-

Change

Bid158.9

Ask164.9

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest94

Strike

400

Last Price67.4Oct 06, 2026

Change

-0%

Bid163.9

Ask170.3

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Strike

405

Last Price-

Change

Bid168.9

Ask175.3

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

410

Last Price-

Change

Bid173.9

Ask180.2

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

415

Last Price-

Change

Bid178.9

Ask185

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

420

Last Price-

Change

Bid183.9

Ask189.8

volume0

Intrest0

Last Price1.65Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Strike

425

Last Price-

Change

Bid188.9

Ask195.3

volume0

Intrest0

Last Price0.36Oct 09, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest14

Strike

430

Last Price-

Change

Bid193.9

Ask200.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest37

Strike

435

Last Price-

Change

Bid198.9

Ask205.2

volume0

Intrest0

Last Price0.53Oct 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

440

Last Price-

Change

Bid203.9

Ask209.9

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

445

Last Price-

Change

Bid208.9

Ask215.3

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest222

Strike

450

Last Price-

Change

Bid213.9

Ask219.9

volume0

Intrest0

Last Price1.29Sep 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest0

Strike

455

Last Price-

Change

Bid218.9

Ask224.9

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest124

Strike

460

Last Price-

Change

Bid223.9

Ask229.9

volume0

Intrest0

Opciones Actividad de opciones inusual

Coherent Options

View Coherent (COHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.80

P/C Ratio (OI)

1.65

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

150.0460.0

150.0

460.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price85.67Oct 16, 2026

Change

Bid81.4

Ask86.2

volume6

Intrest0

Strike

150

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Last Price-

Change

Bid75.6

Ask81.3

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price135.9Oct 12, 2026

Change

-0%

Bid70.2

Ask76.3

volume0

Intrest4

Strike

160

Last Price-

Change

Bid-

Ask4.3

volume0

Intrest0

Last Price-

Change

Bid65.7

Ask71.3

volume0

Intrest0

Strike

165

Last Price0.2Oct 15, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest3

Last Price104.3Sep 14, 2026

Change

-0%

Bid60.4

Ask66.4

volume0

Intrest4

Strike

170

Last Price0.05Oct 16, 2026

Change

1.0195.28%

Bid-

Ask0.25

volume4

Intrest30

Last Price-

Change

Bid55.5

Ask61.4

volume0

Intrest0

Strike

175

Last Price0.08Oct 16, 2026

Change

Bid-

Ask1.75

volume3

Intrest0

Last Price55.5Oct 16, 2026

Change

65.0553.96%

Bid50.3

Ask56.5

volume5

Intrest3

Strike

180

Last Price0.15Oct 16, 2026

Change

0.0215.38%

Bid-

Ask0.25

volume16

Intrest11

Last Price-

Change

Bid45.5

Ask51.6

volume0

Intrest0

Strike

185

Last Price0.25Oct 16, 2026

Change

0.4564.29%

Bid0.05

Ask0.6

volume14

Intrest5

Last Price43Oct 16, 2026

Change

Bid40.9

Ask44.5

volume5

Intrest0

Strike

190

Last Price0.5Oct 16, 2026

Change

0.3150%

Bid-

Ask0.65

volume28

Intrest105

Last Price-

Change

Bid36.2

Ask42

volume0

Intrest0

Strike

195

Last Price0.75Oct 16, 2026

Change

0.62476.92%

Bid0.65

Ask0.75

volume285

Intrest76

Last Price40.45Oct 16, 2026

Change

10.1320.03%

Bid31.7

Ask37.2

volume1

Intrest4

Strike

200

Last Price1Oct 16, 2026

Change

0.65185.71%

Bid0.9

Ask1.2

volume154

Intrest164

Last Price-

Change

Bid27.5

Ask31.5

volume0

Intrest0

Strike

205

Last Price1.63Oct 16, 2026

Change

0.97146.97%

Bid1

Ask2.45

volume99

Intrest98

Last Price28.3Oct 16, 2026

Change

44.4861.12%

Bid23.3

Ask28

volume1

Intrest1

Strike

210

Last Price2.43Oct 16, 2026

Change

1.52167.03%

Bid1.95

Ask2.7

volume70

Intrest120

Last Price24.04Oct 16, 2026

Change

Bid19.5

Ask24.1

volume1

Intrest0

Strike

215

Last Price3.65Oct 16, 2026

Change

2.31172.39%

Bid2.7

Ask4

volume595

Intrest128

Last Price17.55Oct 16, 2026

Change

11.4539.48%

Bid16

Ask19.2

volume6

Intrest5

Strike

220

Last Price5.05Oct 16, 2026

Change

3.17168.62%

Bid4.4

Ask5.4

volume462

Intrest547

Last Price90Sep 08, 2026

Change

-0%

Bid13

Ask16.8

volume0

Intrest1

Strike

225

Last Price6.82Oct 16, 2026

Change

4.14154.48%

Bid6.1

Ask7.2

volume135

Intrest100

Last Price-

Change

Bid11.3

Ask15.7

volume0

Intrest0

Strike

227.5

Last Price6.5Oct 16, 2026

Change

3.4109.68%

Bid6.9

Ask9

volume63

Intrest2

Last Price11.8Oct 16, 2026

Change

8.241%

Bid9.8

Ask14.3

volume3

Intrest2

Strike

230

Last Price8.47Oct 16, 2026

Change

4.1997.9%

Bid8.2

Ask10.5

volume146

Intrest219

Last Price10.37Oct 16, 2026

Change

8.0343.64%

Bid8.6

Ask12.1

volume3

Intrest12

Strike

232.5

Last Price8.6Oct 16, 2026

Change

353.57%

Bid9

Ask10.3

volume40

Intrest49

Last Price8.7Oct 16, 2026

Change

6.643.14%

Bid8.3

Ask10

volume53

Intrest1

Strike

235

Last Price11.36Oct 16, 2026

Change

6.56136.67%

Bid10.3

Ask12

volume177

Intrest613

Last Price8.55Oct 16, 2026

Change

7.0545.19%

Bid7.4

Ask8.9

volume27

Intrest16

Strike

237.5

Last Price12.47Oct 16, 2026

Change

6.89123.48%

Bid11.3

Ask13.3

volume63

Intrest103

Last Price6.5Oct 16, 2026

Change

10.261.08%

Bid6.2

Ask7.6

volume539

Intrest14

Strike

240

Last Price14.14Oct 16, 2026

Change

7.87125.52%

Bid11.5

Ask16.3

volume288

Intrest181

Last Price6.2Oct 16, 2026

Change

856.34%

Bid5.3

Ask8.7

volume355

Intrest3

Strike

242.5

Last Price13.94Oct 16, 2026

Change

6.9499.14%

Bid13.1

Ask17.8

volume22

Intrest29

Last Price5.06Oct 16, 2026

Change

9.0464.11%

Bid4.7

Ask8.6

volume149

Intrest26

Strike

245

Last Price17.48Oct 16, 2026

Change

9.28113.17%

Bid15.8

Ask18.4

volume529

Intrest823

Last Price5.4Oct 16, 2026

Change

548.08%

Bid4

Ask7.4

volume647

Intrest10

Strike

247.5

Last Price19.05Oct 16, 2026

Change

9.8105.95%

Bid17.2

Ask21.7

volume13

Intrest20

Last Price3.52Oct 16, 2026

Change

7.7868.85%

Bid3.4

Ask4

volume131

Intrest35

Strike

250

Last Price21.2Oct 16, 2026

Change

10.2693.78%

Bid19.2

Ask23.4

volume140

Intrest579

Last Price3.5Oct 16, 2026

Change

6.565%

Bid1

Ask4.2

volume32

Intrest34

Strike

252.5

Last Price22.8Oct 16, 2026

Change

7.750.99%

Bid20.3

Ask25.5

volume15

Intrest24

Last Price2.8Oct 16, 2026

Change

7.673.08%

Bid2.3

Ask3.3

volume59

Intrest511

Strike

255

Last Price24.28Oct 16, 2026

Change

10.4675.69%

Bid23.4

Ask28.8

volume98

Intrest737

Last Price2.24Oct 16, 2026

Change

5.7672%

Bid1.3

Ask4.3

volume16

Intrest16

Strike

257.5

Last Price27.5Oct 16, 2026

Change

9.351.1%

Bid24.6

Ask28.7

volume4

Intrest27

Last Price1.75Oct 16, 2026

Change

5.7576.67%

Bid0.7

Ask3

volume227

Intrest69

Strike

260

Last Price28.87Oct 16, 2026

Change

12.4776.04%

Bid28

Ask30.1

volume62

Intrest1244

Last Price1.86Oct 16, 2026

Change

3.2463.53%

Bid0.15

Ask3.2

volume5

Intrest7

Strike

262.5

Last Price29.76Oct 16, 2026

Change

11.6163.97%

Bid28.4

Ask33.5

volume2

Intrest19

Last Price1.23Oct 16, 2026

Change

3.6774.9%

Bid0.5

Ask1.85

volume83

Intrest84

Strike

265

Last Price33.09Oct 16, 2026

Change

13.4468.4%

Bid30.9

Ask34.4

volume35

Intrest194

Last Price1.42Oct 16, 2026

Change

3.5871.6%

Bid0.9

Ask2.35

volume1

Intrest10

Strike

267.5

Last Price32.84Oct 16, 2026

Change

11.3953.1%

Bid33

Ask38.3

volume1

Intrest12

Last Price1Oct 16, 2026

Change

3.477.27%

Bid0.65

Ask1.4

volume208

Intrest382

Strike

270

Last Price38.72Oct 16, 2026

Change

15.2765.12%

Bid36.8

Ask38.6

volume45

Intrest282

Last Price1.06Oct 16, 2026

Change

1.7462.14%

Bid0.55

Ask1.6

volume16

Intrest7

Strike

272.5

Last Price39.91Oct 16, 2026

Change

13.7352.44%

Bid38.6

Ask43

volume12

Intrest11

Last Price0.65Oct 16, 2026

Change

2.5579.69%

Bid0.5

Ask1

volume574

Intrest690

Strike

275

Last Price43.47Oct 16, 2026

Change

10.1930.62%

Bid40.4

Ask44.6

volume36

Intrest351

Last Price0.71Oct 16, 2026

Change

1.3465.37%

Bid0.4

Ask1.1

volume20

Intrest18

Strike

277.5

Last Price44.08Oct 16, 2026

Change

14.6349.68%

Bid43.2

Ask47.7

volume5

Intrest101

Last Price0.5Oct 16, 2026

Change

1.676.19%

Bid0.1

Ask0.6

volume57

Intrest119

Strike

280

Last Price46.99Oct 16, 2026

Change

15.1447.54%

Bid43.9

Ask50

volume33

Intrest378

Last Price0.64Oct 16, 2026

Change

1.0161.21%

Bid0.1

Ask1.15

volume1

Intrest44

Strike

282.5

Last Price48Oct 16, 2026

Change

9.9826.25%

Bid47.5

Ask52.1

volume2

Intrest78

Last Price0.45Oct 16, 2026

Change

1.2673.68%

Bid0.2

Ask0.75

volume65

Intrest88

Strike

285

Last Price51.4Oct 16, 2026

Change

15.241.99%

Bid49.7

Ask55

volume16

Intrest267

Last Price0.58Oct 16, 2026

Change

0.9261.33%

Bid-

Ask1.1

volume3

Intrest13

Strike

287.5

Last Price55.84Oct 16, 2026

Change

12.3928.52%

Bid52.6

Ask57.3

volume11

Intrest84

Last Price0.42Oct 16, 2026

Change

0.7664.41%

Bid0.1

Ask0.55

volume87

Intrest326

Strike

290

Last Price57.4Oct 16, 2026

Change

11.4825%

Bid55.7

Ask59.1

volume36

Intrest315

Last Price0.41Oct 16, 2026

Change

4.791.98%

Bid-

Ask4.5

volume1

Intrest5

Strike

292.5

Last Price58.85Oct 16, 2026

Change

8.7217.39%

Bid57.3

Ask62.4

volume2

Intrest62

Last Price0.27Oct 16, 2026

Change

0.3959.09%

Bid0.05

Ask0.55

volume4

Intrest42

Strike

295

Last Price60.65Oct 16, 2026

Change

16.6337.78%

Bid60.2

Ask64.8

volume8

Intrest76

Last Price0.2Oct 16, 2026

Change

0.4870.59%

Bid0.1

Ask0.5

volume4

Intrest8

Strike

297.5

Last Price60.25Oct 15, 2026

Change

-0%

Bid61.3

Ask68.7

volume0

Intrest11

Last Price0.15Oct 16, 2026

Change

0.4675.41%

Bid0.1

Ask0.25

volume82

Intrest335

Strike

300

Last Price66.58Oct 16, 2026

Change

17.0834.51%

Bid65

Ask69.8

volume70

Intrest510

Last Price0.15Oct 16, 2026

Change

0.4575%

Bid-

Ask0.6

volume3

Intrest19

Strike

302.5

Last Price31Oct 13, 2026

Change

-0%

Bid66.4

Ask72.4

volume0

Intrest7

Last Price0.76Oct 16, 2026

Change

0.41117.14%

Bid-

Ask2.15

volume3

Intrest266

Strike

305

Last Price69Oct 16, 2026

Change

8.6714.37%

Bid68.8

Ask75

volume3

Intrest49

Last Price0.8Oct 16, 2026

Change

0.360%

Bid-

Ask0.8

volume1

Intrest33

Strike

307.5

Last Price72.17Oct 16, 2026

Change

14.9326.08%

Bid71.4

Ask77.7

volume6

Intrest8

Last Price0.13Oct 16, 2026

Change

0.3774%

Bid-

Ask0.75

volume12

Intrest98

Strike

310

Last Price75.5Oct 16, 2026

Change

15.4825.79%

Bid73.8

Ask79.5

volume5

Intrest172

Last Price0.16Oct 16, 2026

Change

0.0833.33%

Bid0.05

Ask0.45

volume2

Intrest32

Strike

312.5

Last Price76.11Oct 16, 2026

Change

4.165.78%

Bid76.3

Ask84

volume1

Intrest12

Last Price0.15Oct 16, 2026

Change

0.0628.57%

Bid-

Ask1

volume6

Intrest336

Strike

315

Last Price81.05Oct 16, 2026

Change

13.0519.19%

Bid79.9

Ask84.7

volume1

Intrest57

Last Price1.3Oct 14, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest61

Strike

317.5

Last Price73.85Oct 15, 2026

Change

-0%

Bid81

Ask87.3

volume0

Intrest14

Last Price0.05Oct 16, 2026

Change

0.1575%

Bid-

Ask0.1

volume18

Intrest425

Strike

320

Last Price70.6Oct 15, 2026

Change

-0%

Bid85

Ask89.7

volume0

Intrest176

Last Price1.02Oct 14, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest157

Strike

322.5

Last Price79.8Oct 15, 2026

Change

-0%

Bid86.4

Ask92.4

volume0

Intrest21

Last Price0.1Oct 16, 2026

Change

0.0844.44%

Bid-

Ask0.2

volume9

Intrest102

Strike

325

Last Price85.59Oct 16, 2026

Change

25.7943.13%

Bid88.9

Ask94.9

volume1

Intrest15

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest136

Strike

327.5

Last Price48.75Oct 13, 2026

Change

-0%

Bid91.4

Ask97.3

volume0

Intrest0

Last Price0.15Oct 16, 2026

Change

-0%

Bid-

Ask0.3

volume8

Intrest210

Strike

330

Last Price96.93Oct 16, 2026

Change

50.88110.49%

Bid94.5

Ask99.4

volume3

Intrest9

Last Price0.86Oct 14, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest21

Strike

332.5

Last Price99.43Oct 16, 2026

Change

42.5374.75%

Bid97

Ask101.8

volume2

Intrest0

Last Price0.09Oct 16, 2026

Change

0.0640%

Bid-

Ask0.05

volume1

Intrest188

Strike

335

Last Price91.75Oct 15, 2026

Change

-0%

Bid99.7

Ask104.7

volume0

Intrest0

Last Price0.6Oct 16, 2026

Change

-0%

Bid-

Ask1.55

volume2

Intrest41

Strike

337.5

Last Price26.6Oct 07, 2026

Change

-0%

Bid101.4

Ask107.9

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest143

Strike

340

Last Price59.2Oct 13, 2026

Change

-0%

Bid103.9

Ask109.8

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest205

Strike

342.5

Last Price26.14Oct 05, 2026

Change

-0%

Bid106.4

Ask112.4

volume0

Intrest0

Last Price0.17Oct 15, 2026

Change

-0%

Bid-

Ask4.2

volume0

Intrest56

Strike

345

Last Price107.75Oct 16, 2026

Change

48.0780.55%

Bid108.9

Ask114.8

volume1

Intrest1

Last Price0.92Oct 13, 2026

Change

-0%

Bid-

Ask2.95

volume0

Intrest25

Strike

347.5

Last Price28.5Oct 05, 2026

Change

-0%

Bid111.4

Ask117.5

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0550%

Bid-

Ask1.35

volume4

Intrest208

Strike

350

Last Price32.05Oct 02, 2026

Change

-0%

Bid113.9

Ask119.8

volume0

Intrest0

Last Price0.22Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest58

Strike

352.5

Last Price-

Change

Bid116.4

Ask122.3

volume0

Intrest0

Last Price0.26Oct 14, 2026

Change

-0%

Bid-

Ask3.7

volume0

Intrest90

Strike

355

Last Price-

Change

Bid118.9

Ask124.9

volume0

Intrest0

Last Price0.62Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest2

Strike

357.5

Last Price-

Change

Bid121.4

Ask127.3

volume0

Intrest0

Last Price0.05Oct 16, 2026

Change

0.0654.55%

Bid-

Ask0.65

volume2

Intrest131

Strike

360

Last Price109.33Oct 15, 2026

Change

-0%

Bid123.9

Ask129.8

volume0

Intrest0

Last Price0.53Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest4

Strike

362.5

Last Price111.86Oct 15, 2026

Change

-0%

Bid126.4

Ask132.5

volume0

Intrest0

Last Price0.43Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest89

Strike

365

Last Price70.7Oct 01, 2026

Change

-0%

Bid128.9

Ask134.9

volume0

Intrest0

Last Price0.84Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

367.5

Last Price-

Change

Bid131.4

Ask137.1

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid-

Ask0.05

volume2

Intrest105

Strike

370

Last Price119.54Oct 15, 2026

Change

-0%

Bid133.9

Ask139.8

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest64

Strike

375

Last Price124.56Oct 15, 2026

Change

-0%

Bid138.9

Ask144.8

volume0

Intrest0

Last Price0.25Oct 13, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest115

Strike

380

Last Price62.33Oct 07, 2026

Change

-0%

Bid143.9

Ask150.4

volume0

Intrest0

Last Price0.21Oct 14, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest318

Strike

385

Last Price-

Change

Bid148.9

Ask155.3

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest44

Strike

390

Last Price-

Change

Bid153.9

Ask160.2

volume0

Intrest0

Last Price0.27Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest12

Strike

395

Last Price-

Change

Bid158.9

Ask164.9

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest94

Strike

400

Last Price67.4Oct 06, 2026

Change

-0%

Bid163.9

Ask170.3

volume0

Intrest0

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest20

Strike

405

Last Price-

Change

Bid168.9

Ask175.3

volume0

Intrest0

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest50

Strike

410

Last Price-

Change

Bid173.9

Ask180.2

volume0

Intrest0

Last Price0.25Oct 14, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest8

Strike

415

Last Price-

Change

Bid178.9

Ask185

volume0

Intrest0

Last Price0.05Oct 15, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest11

Strike

420

Last Price-

Change

Bid183.9

Ask189.8

volume0

Intrest0

Last Price1.65Oct 05, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest9

Strike

425

Last Price-

Change

Bid188.9

Ask195.3

volume0

Intrest0

Last Price0.36Oct 09, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest14

Strike

430

Last Price-

Change

Bid193.9

Ask200.4

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest37

Strike

435

Last Price-

Change

Bid198.9

Ask205.2

volume0

Intrest0

Last Price0.53Oct 09, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest6

Strike

440

Last Price-

Change

Bid203.9

Ask209.9

volume0

Intrest0

Last Price0.05Sep 29, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest3

Strike

445

Last Price-

Change

Bid208.9

Ask215.3

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest222

Strike

450

Last Price-

Change

Bid213.9

Ask219.9

volume0

Intrest0

Last Price1.29Sep 17, 2026

Change

-0%

Bid-

Ask4.3

volume0

Intrest0

Strike

455

Last Price-

Change

Bid218.9

Ask224.9

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest124

Strike

460

Last Price-

Change

Bid223.9

Ask229.9

volume0

Intrest0

Coherent Corp Cadena de Opciones

Coherent Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Coherent Options