$80.50
3.724.85%
al cierre: -
$82.00
1.501.86%
After hour: 7:43 PM EDT
Comments
Loading...
Coherent (NYSE:COHR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Coherent a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Coherent..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.5
Ask55.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.5
volume0
Intrest0
Strike
40
40
Last Price3.2Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.5
volume0
Intrest0
Strike
42
42
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Strike
44
44
Last Price1.07Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price32.83May 23, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price31.86May 23, 2025
Change
00%
Bid30.5
Ask34.5
volume0
Intrest1
Strike
46
46
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Strike
47
47
Last Price0.04May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Strike
50
50
Last Price3.53Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest50
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
51
51
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price14.2Apr 25, 2025
Change
00%
Bid24.5
Ask28.5
volume0
Intrest0
Strike
52
52
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
53
53
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price22.83May 23, 2025
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Strike
54
54
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Last Price21.99May 23, 2025
Change
00%
Bid21.5
Ask25.5
volume0
Intrest1
Strike
55
55
Last Price0.7May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
56
56
Last Price2.3Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
57
57
Last Price0.17May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
58
58
Last Price0.2May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Strike
59
59
Last Price3.67Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price11.5May 09, 2025
Change
00%
Bid16.5
Ask20.5
volume0
Intrest9
Strike
60
60
Last Price2.15May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.45Apr 29, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest1
Strike
62
62
Last Price7Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price18.3May 22, 2025
Change
00%
Bid13.5
Ask17.5
volume0
Intrest1
Strike
63
63
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price14.8May 15, 2025
Change
00%
Bid12.5
Ask16.5
volume0
Intrest41
Strike
64
64
Last Price11.1Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price13.95May 15, 2025
Change
00%
Bid12
Ask15.1
volume0
Intrest331
Strike
65
65
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price16.81May 21, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price13.5May 22, 2025
Change
00%
Bid9.6
Ask13.5
volume0
Intrest1
Strike
67
67
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest528
Last Price9.3May 23, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest6
Strike
68
68
Last Price2.35May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price4.8May 09, 2025
Change
00%
Bid7.6
Ask11.5
volume0
Intrest10
Strike
69
69
Last Price2.7May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price7.82May 23, 2025
Change
00%
Bid6.5
Ask9.6
volume0
Intrest56
Strike
70
70
Last Price0.25May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price8.71May 13, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest38
Strike
71
71
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest486
Last Price4.9May 23, 2025
Change
00%
Bid4.7
Ask8.4
volume0
Intrest18
Strike
72
72
Last Price0.13May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Last Price7.1May 20, 2025
Change
00%
Bid4.4
Ask6.7
volume0
Intrest16
Strike
73
73
Last Price0.45May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price6.53May 14, 2025
Change
00%
Bid2.5
Ask6.5
volume0
Intrest17
Strike
74
74
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest53
Last Price3.05May 23, 2025
Change
00%
Bid2.65
Ask5.5
volume0
Intrest50
Strike
75
75
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest46
Last Price1.79May 23, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest11
Strike
76
76
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest124
Last Price0.5May 23, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest14
Strike
77
77
Last Price0.4May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1215
Last Price0.57May 23, 2025
Change
00%
Bid0.25
Ask0.9
volume0
Intrest71
Strike
78
78
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
79
79
Last Price0.65May 21, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest33
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1664
Strike
80
80
Last Price1.36May 23, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest340
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest798
Strike
81
81
Last Price3.53May 23, 2025
Change
00%
Bid0.55
Ask4.5
volume0
Intrest9
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest88
Strike
82
82
Last Price4.1May 14, 2025
Change
00%
Bid1.55
Ask5.5
volume0
Intrest10
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2188
Strike
83
83
Last Price2.09May 21, 2025
Change
00%
Bid2.55
Ask6.5
volume0
Intrest1
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest60
Strike
84
84
Last Price-
Change
-
Bid3.5
Ask7.5
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest460
Strike
85
85
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
86
86
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest174
Strike
87
87
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price0.13May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
88
88
Last Price-
Change
-
Bid7.5
Ask11.5
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
89
89
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.17May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
90
90
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.5
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price16.13May 19, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
96
96
Last Price16.98May 19, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0