$8.12
0.7510.18%
al cierre: -
$8.12
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cogent Biosciences (NASDAQ:COGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.5Jan 07, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest20
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price-
Change
-
Bid2.2
Ask5.7
volume0
Intrest0
Strike
4
4
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price3.47Dec 26, 2024
Change
00%
Bid1.2
Ask4.7
volume0
Intrest11
Strike
5
5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid0.75
Ask3.7
volume0
Intrest0
Strike
6
6
Last Price1.18May 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.31Nov 15, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest51
Strike
7.5
7.5
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest239
Last Price1.5Dec 11, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
9
9
Last Price1.35Jan 14, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1252
Last Price0.1Jan 15, 2025
Change
2.195.45%
Bid-
Ask0.1
volume1
Intrest418
Strike
10
10
Last Price3.45Jan 14, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest607
Last Price0.5Dec 10, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest80
Strike
11
11
Last Price1.25Oct 30, 2024
Change
00%
Bid2.45
Ask4.7
volume0
Intrest17
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest609
Strike
12.5
12.5
Last Price6.4Apr 15, 2024
Change
00%
Bid3.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14
14
Last Price3Oct 31, 2024
Change
00%
Bid4.4
Ask8
volume0
Intrest1
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1005
Strike
15
15
Last Price3.7Oct 31, 2024
Change
00%
Bid6.2
Ask9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price0.95Mar 21, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask11.5
volume0
Intrest0
Last Price0.4Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price0.35Oct 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Strike
22.5
22.5
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price0.35Mar 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Last Price0.1May 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0