Comments
Loading...

Cogent Biosciences

COGTNASDAQ
Logotipo presentado por Benzinga Data
$7.08
-0.14-1.94%
al cierre: -
$7.08
0.000.00%
After hour: Jun 13, 4:00 PM EDT

Cogent Biosciences (NASDAQ:COGT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7.4
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask5.8
volume0
Intrest0
Strike
3
3
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price-
Change
-
Bid2.4
Ask4.7
volume0
Intrest0
Strike
4
4
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest90
Last Price2.73Jun 09, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest22
Strike
5
5
Last Price0.15Jun 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest55
Last Price1.5Jun 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest219
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
7
7
Last Price0.25Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price0.1Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid0.35
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask5.4
volume0
Intrest0