$10.93
al cierre: Aug 11 EDT
$10.85
-0.08-0.73%
Pre-comercialización: 4:01 PM EDT
Comments
Loading...
Cogent Biosciences (NASDAQ:COGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Biosciences..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.5
Ask12.3
volume0
Intrest0
Strike
1
1
Last Price0.03Jul 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest143
Last Price-
Change
-
Bid6.5
Ask11.3
volume0
Intrest0
Strike
2
2
Last Price0.03Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2295
Last Price4.58Jun 06, 2025
Change
-0%
Bid5.5
Ask10.3
volume0
Intrest0
Strike
3
3
Last Price0.03Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Last Price6.1Jul 09, 2025
Change
-0%
Bid4.7
Ask9.4
volume0
Intrest80
Strike
4
4
Last Price0.15Jul 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest43
Last Price5.9Aug 11, 2025
Change
-0%
Bid5.9
Ask7
volume0
Intrest11686
Strike
5
5
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4098
Last Price6Jul 29, 2025
Change
-0%
Bid4.7
Ask5.2
volume0
Intrest2023
Strike
6
6
Last Price0.05Jul 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4370
Last Price4.86Jul 28, 2025
Change
-0%
Bid3.7
Ask4.3
volume0
Intrest2182
Strike
7
7
Last Price0.32Jul 29, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest606
Last Price3.55Aug 06, 2025
Change
-0%
Bid2.7
Ask3.3
volume0
Intrest290
Strike
8
8
Last Price0.04Aug 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1229
Last Price3.5Jul 28, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest54
Strike
9
9
Last Price0.1Jul 24, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest492
Last Price0.97Aug 08, 2025
Change
-0%
Bid0.8
Ask1.2
volume0
Intrest13843
Strike
10
10
Last Price0.33Aug 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest573
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Strike
11
11
Last Price0.15Aug 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest962
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest897
Strike
12
12
Last Price1.34Aug 08, 2025
Change
-0%
Bid0.95
Ask1.4
volume0
Intrest126
Last Price0.1Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest295
Strike
13
13
Last Price1.3Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8281
Strike
14
14
Last Price2.4Aug 05, 2025
Change
-0%
Bid0.7
Ask5.5
volume0
Intrest1
Last Price0.07Aug 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1337
Strike
15
15
Last Price2.9Jul 21, 2025
Change
-0%
Bid1.75
Ask6.5
volume0
Intrest0
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest116
Strike
16
16
Last Price7Jul 07, 2025
Change
-0%
Bid2.7
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.8
Ask10.5
volume0
Intrest0
Last Price0.2Jul 09, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask11.5
volume0
Intrest0