Cogent Biosciences Options
View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.065.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.96Oct 08, 2026
Last Price0.2Oct 14, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Bid5.5
Ask9.9
volume0
Intrest0
Last Price0.7Oct 13, 2026
Bid-
Ask4.6
volume0
Intrest1
Last Price11Aug 28, 2026
Bid5.3
Ask8.3
volume0
Intrest2
Last Price0.65Oct 20, 2026
Bid0.05
Ask1.05
volume210
Intrest152
Last Price-
Bid3.8
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid2.7
Ask7.4
volume0
Intrest0
Last Price1.06Oct 16, 2026
Bid-
Ask1.95
volume0
Intrest562
Last Price12.9Aug 10, 2026
Bid2.25
Ask5.8
volume0
Intrest18
Last Price1.45Oct 06, 2026
Bid-
Ask2.25
volume0
Intrest13
Last Price-
Bid2.45
Ask4.7
volume0
Intrest0
Last Price1.7Oct 16, 2026
Bid0.3
Ask2.9
volume0
Intrest13
Last Price3.46Oct 09, 2026
Bid1.85
Ask4.4
volume0
Intrest10
Last Price1.75Oct 20, 2026
Bid0.15
Ask3
volume11
Intrest100
Last Price2.5Oct 20, 2026
Bid1.3
Ask3.6
volume110
Intrest6
Last Price2.88Oct 06, 2026
Bid0.55
Ask4.6
volume0
Intrest6
Last Price1.98Oct 20, 2026
Bid0.85
Ask3.7
volume10
Intrest10
Last Price4.53Oct 08, 2026
Bid1.05
Ask4.6
volume0
Intrest42
Last Price1.5Oct 20, 2026
Bid0.5
Ask2.5
volume1
Intrest1
Last Price3.4Oct 09, 2026
Bid2.5
Ask5.3
volume0
Intrest56
Last Price1.21Oct 19, 2026
Bid0.05
Ask2.3
volume0
Intrest77
Last Price4.75Oct 05, 2026
Bid2.45
Ask6.2
volume0
Intrest46
Last Price0.98Oct 20, 2026
Bid1
Ask1.1
volume1227
Intrest193
Last Price5.05Oct 20, 2026
Bid3.2
Ask6.6
volume1
Intrest31
Last Price-
Bid-
Ask4.6
volume0
Intrest0
Last Price6.17Oct 20, 2026
Bid3.9
Ask7.7
volume1
Intrest3
Last Price0.5Oct 16, 2026
Bid-
Ask0.8
volume0
Intrest5
Last Price6.55Sep 25, 2026
Bid4.8
Ask8
volume0
Intrest6
Last Price1.15Oct 01, 2026
Bid-
Ask4.6
volume0
Intrest5
Last Price4.12Aug 13, 2026
Bid5.4
Ask9.5
volume0
Intrest2
Last Price5.8Jul 15, 2026
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Bid6.4
Ask10.5
volume0
Intrest0
Last Price0.26Oct 20, 2026
Bid-
Ask0.4
volume16
Intrest1103
Last Price-
Bid7.4
Ask11.5
volume0
Intrest0
Last Price0.35Oct 20, 2026
Bid-
Ask0.4
volume5
Intrest0
Last Price-
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.2
volume3
Intrest210
Last Price-
Bid9.4
Ask13.5
volume0
Intrest0
Last Price0.79Sep 25, 2026
Bid-
Ask4.6
volume0
Intrest51
Last Price-
Bid10.2
Ask14
volume0
Intrest0
Last Price0.8Sep 14, 2026
Bid-
Ask4.6
volume0
Intrest4
Last Price6.6Aug 05, 2026
Bid12.2
Ask16
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask4.4
volume15
Intrest1494
Last Price-
Bid17.1
Ask21.5
volume0
Intrest0
Last Price0.5Sep 15, 2026
Bid-
Ask4.6
volume0
Intrest18
Last Price-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price0.55Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask1.25
volume0
Intrest16
Last Price-
Bid31.5
Ask36.4
volume0
Intrest0
