$33.10
-0.09-0.27%
Últ. Act.: Sep 18, 8:18 AM
Cogent Biosciences Inc Cadena de Opciones
COGTNASDAQ
Cogent Biosciences Options
View Cogent Biosciences (COGT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.15Sep 17, 2026
Change
-
Bid6.9
Ask9.1
volume0
Intrest16
Strike
25
25
Last Price0.6Jul 23, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid4.2
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.3
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.4
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price3.2Sep 15, 2026
Change
-
Bid1.45
Ask5.3
volume0
Intrest7
Strike
30
30
Last Price0.76Aug 10, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest4
Last Price5.55Aug 20, 2026
Change
-
Bid0.2
Ask4.7
volume0
Intrest3
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price0.26Sep 14, 2026
Change
-
Bid-
Ask1
volume0
Intrest110
Last Price2.08Sep 02, 2026
Change
-
Bid-
Ask4.8
volume0
Intrest10
Strike
33
33
Last Price0.6Sep 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest40
Last Price0.05Sep 17, 2026
Change
-
Bid-
Ask4.7
volume0
Intrest14
Strike
34
34
Last Price1.26Sep 17, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest71
Last Price0.1Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest62
Strike
35
35
Last Price1.9Sep 17, 2026
Change
-
Bid1.4
Ask2.3
volume0
Intrest98
Last Price0.85Sep 02, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest6
Strike
36
36
Last Price3.75Sep 16, 2026
Change
-
Bid0.6
Ask4.7
volume0
Intrest21
Last Price0.3Sep 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest914
Strike
37
37
Last Price3.6Sep 17, 2026
Change
-
Bid1.6
Ask5.8
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest219
Strike
38
38
Last Price3Aug 14, 2026
Change
-
Bid2.6
Ask6.8
volume0
Intrest4
Last Price5.12Aug 04, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest7
Strike
39
39
Last Price3Aug 12, 2026
Change
-
Bid3.7
Ask7.8
volume0
Intrest2
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest1463
Strike
40
40
Last Price5.95Sep 11, 2026
Change
-
Bid4.7
Ask8.8
volume0
Intrest80
Last Price0.7Aug 27, 2026
Change
-
Bid-
Ask1.9
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest511
Strike
42
42
Last Price7Sep 09, 2026
Change
-
Bid6.5
Ask10.3
volume0
Intrest1
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.9
volume0
Intrest153
Strike
43
43
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask1.65
volume0
Intrest19
Strike
44
44
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask1.7
volume0
Intrest136
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask14.3
volume0
Intrest0
Last Price2.5Aug 07, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Last Price2.43Sep 14, 2026
Change
-
Bid-
Ask4.9
volume0
Intrest178
Strike
55
55
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29.5
Ask34.3
volume0
Intrest0