Comments
Loading...
Cogent Biosciences (NASDAQ:COGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid3.5
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask6.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask5.4
volume0
Intrest0
Strike
4
4
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
5
5
Last Price0.41Jan 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
6
6
Last Price0.25Feb 26, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
7
7
Last Price0.5Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest98
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest14
Strike
8
8
Last Price0.6Feb 12, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest200
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest497
Strike
9
9
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest10
Strike
10
10
Last Price2Jan 23, 2025
Change
00%
Bid1
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price0.4Jan 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid3.3
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid3.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0