$7.58
0.172.29%
al cierre: -
$7.67
0.091.19%
After hour: Jul 3, 1:49 PM EDT
Comments
Loading...
Cogent Biosciences (NASDAQ:COGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask9
volume0
Intrest0
Strike
1
1
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume1
Intrest11
Last Price-
Change
-
Bid4.5
Ask6.8
volume0
Intrest0
Strike
3
3
Last Price0.24Jul 03, 2025
Change
0.0620%
Bid0.2
Ask0.25
volume450
Intrest161
Last Price3.88Jun 11, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest1
Strike
4
4
Last Price0.57Jul 03, 2025
Change
0.1217.39%
Bid0.55
Ask0.6
volume573
Intrest320
Last Price3.6Jul 03, 2025
Change
0.5618.42%
Bid2.95
Ask5.1
volume4
Intrest1502
Strike
5
5
Last Price1.05Jul 03, 2025
Change
0.1512.5%
Bid1
Ask1.15
volume208
Intrest381
Last Price3.49Jul 02, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest726
Strike
6
6
Last Price1.55Jul 03, 2025
Change
0.2513.89%
Bid1.5
Ask1.85
volume208
Intrest207
Last Price2.85Jul 02, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest1244
Strike
7
7
Last Price2.15Jul 03, 2025
Change
0.2510.42%
Bid2.15
Ask2.35
volume55
Intrest250
Last Price2.4Jul 03, 2025
Change
0.14%
Bid2.35
Ask2.5
volume233
Intrest2966
Strike
8
8
Last Price2.96Jul 02, 2025
Change
00%
Bid2
Ask3.5
volume0
Intrest2
Last Price2.1Jul 03, 2025
Change
00%
Bid1.2
Ask2.95
volume1
Intrest95
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Last Price1.9Jul 03, 2025
Change
0.084.04%
Bid1.7
Ask5
volume61
Intrest169
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask5.1
volume0
Intrest0
Last Price0.58Jun 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask5.4
volume0
Intrest0
Last Price0.75Jul 03, 2025
Change
0.2525%
Bid0.7
Ask0.85
volume546
Intrest2155
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0