$4.67
0.030.65%
Pre-comercialización: Apr 25, 6:55 PM EDT
Comments
Loading...
Cogent Biosciences (NASDAQ:COGT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cogent Biosciences a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cogent Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.5Jan 16, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
4
4
Last Price0.15Apr 25, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest4125
Last Price-
Change
-
Bid0.15
Ask0.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
6
6
Last Price0.9Apr 03, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest13
Last Price2.3Jan 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
7
7
Last Price1.2Mar 31, 2025
Change
00%
Bid1.2
Ask3.6
volume0
Intrest100
Last Price2.7Jan 30, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest11
Strike
8
8
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price1.56Feb 04, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest47
Strike
9
9
Last Price1.95Dec 20, 2024
Change
00%
Bid3.5
Ask6.4
volume0
Intrest1
Last Price0.22Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
10
10
Last Price3.95Jan 14, 2025
Change
00%
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Last Price1.95Nov 11, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask9.3
volume0
Intrest0
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Last Price2.25Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
14
14
Last Price3.8Oct 25, 2024
Change
00%
Bid8.5
Ask11
volume0
Intrest1
Last Price1.8Nov 05, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
15
15
Last Price4.5Oct 25, 2024
Change
00%
Bid9.5
Ask12.4
volume0
Intrest1
Last Price1.6Oct 30, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
17
17
Last Price7.5Sep 19, 2024
Change
00%
Bid11.5
Ask14.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid12.5
Ask15.2
volume0
Intrest0
Last Price1.15Sep 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
19
19
Last Price9.2Sep 19, 2024
Change
00%
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0