Comments
Loading...

Vita Coco

COCONASDAQ
Logotipo presentado por Benzinga Data
$37.19
0.000.00%

Vita Coco (NASDAQ:COCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vita Coco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vita Coco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.055.0
15.0
55.0
Last Price20.6Jun 30, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest3
Strike
15
15
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price18.6Dec 19, 2024
Change
00%
Bid18.7
Ask21.1
volume0
Intrest2
Strike
17.5
17.5
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price15.1Feb 26, 2025
Change
00%
Bid16.5
Ask18.6
volume0
Intrest1
Strike
20
20
Last Price0.7Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.3Jun 04, 2025
Change
00%
Bid14
Ask16.1
volume0
Intrest12
Strike
22.5
22.5
Last Price0.82Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11.2May 16, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest33
Strike
25
25
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest125
Last Price6.7Jul 01, 2025
Change
00%
Bid6.8
Ask8.1
volume0
Intrest247
Strike
30
30
Last Price0.35Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest528
Last Price2.65Jul 02, 2025
Change
00%
Bid2.45
Ask3.2
volume0
Intrest196
Strike
35
35
Last Price0.52Jun 30, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest112
Last Price0.3Jul 03, 2025
Change
0.150%
Bid0.15
Ask0.35
volume1
Intrest128
Strike
40
40
Last Price3.05Jul 01, 2025
Change
00%
Bid2.05
Ask3.4
volume0
Intrest71
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Last Price0.55Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0