Comments
Loading...

Vita Coco

COCONASDAQ
Logotipo presentado por Benzinga Data
$34.10
-0.51-1.47%
al cierre: -
$34.10
0.000.00%
After hour: 4:03 PM EDT

Vita Coco (NASDAQ:COCO) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Vita Coco a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Vita Coco..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
25
25
Last Price0.5Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price6.74May 27, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest13
Strike
30
30
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price0.6Jun 05, 2025
Change
0.333.33%
Bid0.55
Ask0.7
volume1
Intrest634
Strike
35
35
Last Price1.35Jun 05, 2025
Change
0.217.39%
Bid1
Ask1.6
volume1
Intrest39
Last Price0.07Jun 05, 2025
Change
0.1872%
Bid-
Ask0.2
volume5
Intrest84
Strike
40
40
Last Price4.41May 16, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask16.7
volume0
Intrest0