$76.71
al cierre: Aug 25, 5:00 PM EST
$76.71
N/A
After hour: 4:00 PM EST
PC Connection Inc Cadena de Opciones
CNXNNASDAQ
PC Connection Options
View PC Connection (CNXN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.4
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price11.6Jul 20, 2026
Change
-0%
Bid6.8
Ask7.6
volume0
Intrest1
Strike
70
70
Last Price0.29Aug 19, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest19
Last Price4.17Aug 21, 2026
Change
-0%
Bid2.95
Ask3.4
volume0
Intrest30
Strike
75
75
Last Price0.93Aug 21, 2026
Change
-0%
Bid1.05
Ask1.35
volume0
Intrest18
Last Price0.85Aug 24, 2026
Change
-0%
Bid0.65
Ask0.9
volume0
Intrest44
Strike
80
80
Last Price3.36Aug 21, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest31
Last Price0.3Aug 21, 2026
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest101
Strike
85
85
Last Price7.62Aug 21, 2026
Change
-0%
Bid6
Ask11
volume0
Intrest2
Last Price1.14Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest29
Strike
90
90
Last Price7.4Jul 30, 2026
Change
-0%
Bid9
Ask17
volume0
Intrest43
Last Price1.25Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid14
Ask22
volume0
Intrest0