$53.16
al cierre: Jun 18, 4:00 PM EDT
$53.16
0.000.00%
After hour: Jun 18, 4:00 PM EDT
Comments
Loading...
Concentrix (NASDAQ:CNXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Concentrix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Concentrix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.2
Ask30.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.01Apr 23, 2025
Change
00%
Bid16.3
Ask20.1
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Strike
40
40
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price9.95May 14, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest1
Strike
45
45
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Last Price5.98Jun 18, 2025
Change
1.2717.52%
Bid1.35
Ask4.9
volume3
Intrest19
Strike
50
50
Last Price0.25Jun 18, 2025
Change
0.166.67%
Bid-
Ask0.3
volume3
Intrest64
Last Price0.31Jun 18, 2025
Change
1.2980.63%
Bid-
Ask0.45
volume13
Intrest74
Strike
55
55
Last Price0.7Jun 17, 2025
Change
00%
Bid0.9
Ask4
volume0
Intrest37
Last Price0.07Jun 18, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume26
Intrest59
Strike
60
60
Last Price9.2May 02, 2025
Change
00%
Bid5.4
Ask8.6
volume0
Intrest1
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid10.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0