Comments
Loading...

Concentrix

CNXCNASDAQ
Logotipo presentado por Benzinga Data
$45.17
-0.73-1.59%
al cierre: -
$46.68
1.513.34%
After hour: Feb 21, 4:05 PM EDT

Concentrix (NASDAQ:CNXC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Concentrix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Concentrix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
35
35
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Strike
40
40
Last Price0.6Feb 21, 2025
Change
0.1533.33%
Bid0.25
Ask0.8
volume15
Intrest39
Last Price2.6Feb 21, 2025
Change
0.155.45%
Bid2.5
Ask2.85
volume1
Intrest18
Strike
45
45
Last Price2.3Feb 21, 2025
Change
0.041.71%
Bid2
Ask2.55
volume6
Intrest81
Last Price0.75Feb 21, 2025
Change
00%
Bid0.6
Ask1.1
volume2
Intrest146
Strike
50
50
Last Price5.8Feb 21, 2025
Change
2.365.71%
Bid5.3
Ask5.7
volume7
Intrest180
Last Price0.25Feb 21, 2025
Change
0.0525%
Bid-
Ask1.3
volume2
Intrest85
Strike
55
55
Last Price9.53Feb 21, 2025
Change
2.5336.14%
Bid8.4
Ask11.6
volume2
Intrest57
Last Price0.23Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
60
60
Last Price10.1Feb 04, 2025
Change
00%
Bid12.9
Ask16.5
volume0
Intrest1
Last Price0.85Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid17.8
Ask21.4
volume0
Intrest0
Last Price0.3Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid22.8
Ask26.9
volume0
Intrest0