$39.79
-0.86-2.12%
al cierre: -
$39.79
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Concentrix (NASDAQ:CNXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Concentrix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Concentrix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.8Nov 14, 2024
Change
1.118.64%
Bid2.95
Ask5.2
volume1
Intrest2
Strike
35
35
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price0.6Nov 14, 2024
Change
0.551100%
Bid-
Ask1.05
volume8
Intrest149
Strike
40
40
Last Price0.55Nov 14, 2024
Change
0.1537.5%
Bid0.55
Ask1.2
volume107
Intrest281
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest748
Strike
45
45
Last Price5.1Nov 14, 2024
Change
0.921.43%
Bid5
Ask5.4
volume25
Intrest330
Last Price0.09Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest426
Strike
50
50
Last Price10.75Nov 14, 2024
Change
1.7118.92%
Bid9.8
Ask11.8
volume5
Intrest52
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest501
Strike
55
55
Last Price10.4Oct 30, 2024
Change
00%
Bid13.1
Ask17.4
volume0
Intrest0
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Strike
60
60
Last Price17.32Nov 06, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest0
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
65
65
Last Price13.81Sep 26, 2024
Change
00%
Bid23
Ask27.5
volume0
Intrest0
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
70
70
Last Price8.95Sep 23, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume1
Intrest132
Strike
75
75
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0