$48.27
-2.16-4.28%
al cierre: -
$48.27
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Concentrix (NASDAQ:CNXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Concentrix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Concentrix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.6
Ask31
volume0
Intrest0
Strike
20
20
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid22.3
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Last Price26.22Jan 29, 2025
Change
00%
Bid16.5
Ask20.4
volume0
Intrest2
Strike
30
30
Last Price0.05Apr 04, 2025
Change
00%
Bid0.05
Ask1.1
volume10
Intrest147
Last Price19Mar 27, 2025
Change
00%
Bid11.6
Ask15.5
volume0
Intrest65
Strike
35
35
Last Price0.18Apr 04, 2025
Change
0.13260%
Bid0.15
Ask1.25
volume7
Intrest717
Last Price7.8Apr 04, 2025
Change
2.927.1%
Bid8.5
Ask10.8
volume1
Intrest311
Strike
40
40
Last Price0.55Apr 04, 2025
Change
0.4266.67%
Bid0.4
Ask0.75
volume33
Intrest345
Last Price10.2Mar 28, 2025
Change
00%
Bid3.8
Ask6.7
volume0
Intrest169
Strike
45
45
Last Price1.2Apr 04, 2025
Change
0.65118.18%
Bid0.8
Ask1.4
volume161
Intrest633
Last Price2Apr 04, 2025
Change
0.052.44%
Bid1.05
Ask3.8
volume7
Intrest626
Strike
50
50
Last Price3.9Apr 04, 2025
Change
1.885.71%
Bid2.4
Ask5.6
volume22
Intrest664
Last Price0.4Apr 04, 2025
Change
0.233.33%
Bid0.35
Ask0.5
volume5
Intrest765
Strike
55
55
Last Price7.6Apr 04, 2025
Change
2.1739.96%
Bid5.5
Ask9.1
volume5
Intrest275
Last Price0.15Apr 04, 2025
Change
0.0550%
Bid-
Ask0.35
volume7
Intrest560
Strike
60
60
Last Price11.74Apr 04, 2025
Change
1.5715.44%
Bid10
Ask13.8
volume1
Intrest88
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest594
Strike
65
65
Last Price10.72Apr 02, 2025
Change
00%
Bid14.8
Ask18.9
volume0
Intrest5
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest400
Strike
70
70
Last Price9.5Mar 28, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest105
Strike
75
75
Last Price14.7Mar 28, 2025
Change
00%
Bid24.8
Ask28.9
volume0
Intrest0
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest132
Strike
80
80
Last Price23.21Mar 28, 2025
Change
00%
Bid30.2
Ask33.9
volume0
Intrest0
Last Price0.37Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price3.6Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price3Aug 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid44.8
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price43.5Mar 28, 2025
Change
00%
Bid49.9
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid55.5
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid60.6
Ask64
volume0
Intrest0