$32.66
0.581.81%
al cierre: -
$32.79
0.130.40%
After hour: Jun 13, 4:13 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CNX Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CNX Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.5
Ask18.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.71Jan 31, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest3
Strike
20
20
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Strike
22
22
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest102
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price7.48Jun 13, 2025
Change
0.263.6%
Bid6.9
Ask8.5
volume4
Intrest5
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
26
26
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price10.3Oct 28, 2024
Change
00%
Bid4.9
Ask6.8
volume0
Intrest5
Strike
27
27
Last Price0.52Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price4.4Jun 10, 2025
Change
00%
Bid3.9
Ask6
volume0
Intrest34
Strike
28
28
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest212
Last Price2.35Jun 05, 2025
Change
00%
Bid2.85
Ask4.3
volume0
Intrest11
Strike
29
29
Last Price0.16Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Last Price2.7Jun 13, 2025
Change
158.82%
Bid2.55
Ask3
volume39
Intrest968
Strike
30
30
Last Price0.2Jun 13, 2025
Change
0.13185.71%
Bid-
Ask0.25
volume1
Intrest323
Last Price1.5Jun 11, 2025
Change
00%
Bid1.7
Ask2.35
volume0
Intrest135
Strike
31
31
Last Price0.45Jun 13, 2025
Change
0.128.57%
Bid0.05
Ask0.4
volume5
Intrest726
Last Price0.9Jun 13, 2025
Change
0.3563.64%
Bid0.85
Ask1.2
volume18
Intrest1907
Strike
32
32
Last Price0.6Jun 11, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest258
Last Price0.5Jun 13, 2025
Change
0.3150%
Bid0.35
Ask0.65
volume16
Intrest431
Strike
33
33
Last Price1.15Jun 11, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest119
Last Price0.18Jun 13, 2025
Change
0.015.26%
Bid-
Ask0.5
volume2
Intrest301
Strike
34
34
Last Price2.74Jun 06, 2025
Change
00%
Bid1.35
Ask1.7
volume0
Intrest186
Last Price0.08Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest390
Strike
35
35
Last Price2.89Jun 11, 2025
Change
00%
Bid2.2
Ask2.55
volume0
Intrest339
Last Price0.13Jun 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest199
Strike
36
36
Last Price4.7May 06, 2025
Change
00%
Bid2.6
Ask4.2
volume0
Intrest95
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Strike
37
37
Last Price4.9Jan 03, 2025
Change
00%
Bid3.8
Ask6.5
volume0
Intrest2
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
38
38
Last Price6.4Mar 19, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
39
39
Last Price4.7Dec 30, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
40
40
Last Price5Jan 03, 2025
Change
00%
Bid7.2
Ask8.3
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
41
41
Last Price6.4Dec 31, 2024
Change
00%
Bid8.2
Ask9.4
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
42
42
Last Price7.5Dec 06, 2024
Change
00%
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest0
Strike
43
43
Last Price5.5Nov 26, 2024
Change
00%
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.2
Ask12.1
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Last Price2.92Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid12.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.2
Ask17.3
volume0
Intrest0
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
50
50
Last Price18.5May 30, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest1
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask23.4
volume0
Intrest0