$31.64
0.431.38%
al cierre: -
$31.99
0.351.11%
After hour: May 23, 4:14 PM EDT
Comments
Loading...
CNX Resources (NYSE:CNX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CNX Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CNX Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7.71Jan 31, 2025
Change
00%
Bid11.1
Ask12
volume0
Intrest3
Strike
20
20
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest102
Last Price-
Change
-
Bid7.9
Ask10.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.5Feb 04, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest5
Strike
25
25
Last Price0.3Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Last Price-
Change
-
Bid5.2
Ask7.9
volume0
Intrest0
Strike
26
26
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest66
Last Price10.3Oct 28, 2024
Change
00%
Bid4.3
Ask6.4
volume0
Intrest5
Strike
27
27
Last Price0.12May 23, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume6
Intrest43
Last Price4.3May 07, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest35
Strike
28
28
Last Price0.15May 19, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest186
Last Price4.1May 16, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest11
Strike
29
29
Last Price0.3May 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest87
Last Price2.29May 23, 2025
Change
0.083.38%
Bid2.2
Ask2.35
volume16
Intrest1020
Strike
30
30
Last Price0.35May 21, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest219
Last Price1.69May 23, 2025
Change
0.2517.36%
Bid1.5
Ask1.65
volume37
Intrest142
Strike
31
31
Last Price0.86May 23, 2025
Change
0.1317.81%
Bid0.8
Ask0.9
volume36
Intrest149
Last Price1.05May 23, 2025
Change
0.1111.7%
Bid0.95
Ask1.1
volume45
Intrest187
Strike
32
32
Last Price1.29May 23, 2025
Change
0.128.51%
Bid1.25
Ask1.35
volume26
Intrest196
Last Price0.7May 23, 2025
Change
0.116.67%
Bid0.55
Ask0.7
volume4
Intrest288
Strike
33
33
Last Price1.88May 23, 2025
Change
0.052.59%
Bid1.8
Ask2
volume30
Intrest69
Last Price0.35May 23, 2025
Change
0.1530%
Bid0.3
Ask0.4
volume16
Intrest213
Strike
34
34
Last Price2.8May 22, 2025
Change
00%
Bid2.55
Ask2.9
volume0
Intrest184
Last Price0.18May 23, 2025
Change
0.0320%
Bid0.1
Ask0.25
volume1
Intrest333
Strike
35
35
Last Price2.77May 19, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest369
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest86
Strike
36
36
Last Price4.7May 06, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest95
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
37
37
Last Price4.9Jan 03, 2025
Change
00%
Bid4.8
Ask6.2
volume0
Intrest2
Last Price0.07May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest105
Strike
38
38
Last Price6.4Mar 19, 2025
Change
00%
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
39
39
Last Price4.7Dec 30, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
40
40
Last Price5Jan 03, 2025
Change
00%
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.35Mar 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
41
41
Last Price6.4Dec 31, 2024
Change
00%
Bid8.6
Ask11.2
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
42
42
Last Price7.5Dec 06, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price5.5Nov 26, 2024
Change
00%
Bid10.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.7
Ask13.4
volume0
Intrest0
Last Price0.2Feb 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Last Price2.92Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
46
46
Last Price-
Change
-
Bid13.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.8
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.8
Ask18.2
volume0
Intrest0
Last Price1.8Nov 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
50
50
Last Price13.5Dec 06, 2024
Change
00%
Bid17.7
Ask19.4
volume0
Intrest0
Last Price0.3Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid22.6
Ask25.1
volume0
Intrest0