Comments
Loading...

Cohen & Steers Cadena de Opciones

CNSNYSE
Logotipo presentado por Benzinga Data
$59.47
-0.13-0.22%
al cierre: Nov 20, 4:00 PM EST
$59.96
0.490.82%
After hour: 5:51 PM EST

Cohen & Steers (NYSE:CNS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cohen & Steers a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cohen & Steers..

In The Money
Rango de ejercicio
40.0100.0
40.0
100.0
Last Price-
Change
-
Bid17.9
Ask20.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1Nov 20, 2025
Change
9.0690.06%
Bid-
Ask2.45
volume5
Intrest8
Strike
60
60
Last Price0.25Oct 20, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest242
Last Price5.4Oct 17, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest0
Strike
65
65
Last Price4.8Nov 17, 2025
Change
-0%
Bid3.6
Ask7.3
volume0
Intrest1
Last Price0.85Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest471
Strike
70
70
Last Price-
Change
-
Bid8.6
Ask11.6
volume0
Intrest0
Last Price2.13Sep 26, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest323
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Last Price0.55Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0