Comments

Core Natural Resources

CNRNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$66.00
0.000.00%
Pre-comercialización: 4:00 PM EDT
Core Natural Resources (CNR) PrevisiónNoticiasBeneficios

Core Natural Resources (CNR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto
Quote.OptionChain.unusual-options-activity

Core Natural Resources (NYSE:CNR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Core Natural Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core Natural Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0190.0
40.0
190.0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest40
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest35
Last Price-
Change
-
Bid21.8
Ask25.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest11
Last Price17.4May 09, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest1
Strike
47.5
47.5
Last Price1.9Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest250
Last Price18.9May 08, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest4
Strike
50
50
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Last Price15.03May 08, 2025
Change
00%
Bid9.5
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Last Price12.76Apr 08, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest16
Strike
60
60
Last Price0.62Jun 03, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest195
Last Price3.57Jun 03, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest40
Strike
65
65
Last Price1.96Jun 03, 2025
Change
00%
Bid1.9
Ask3
volume0
Intrest634
Last Price1.2Jun 03, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest722
Strike
70
70
Last Price4.2Jun 02, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest122
Last Price0.62Jun 03, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest51
Strike
72.5
72.5
Last Price7.65Jun 03, 2025
Change
00%
Bid6.5
Ask7.4
volume0
Intrest57
Last Price0.56Jun 02, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest109
Strike
75
75
Last Price8Jun 02, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest41
Last Price0.35Jun 02, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest118
Strike
77.5
77.5
Last Price6.1May 19, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest15
Last Price0.38Jun 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest319
Strike
80
80
Last Price8.5May 06, 2025
Change
00%
Bid13
Ask15.1
volume0
Intrest39
Last Price0.6May 21, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest95
Strike
82.5
82.5
Last Price13.84Mar 05, 2025
Change
00%
Bid14.6
Ask18.4
volume0
Intrest9
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest586
Strike
85
85
Last Price12.2May 07, 2025
Change
00%
Bid16.8
Ask20.9
volume0
Intrest1
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
87.5
87.5
Last Price16Apr 15, 2025
Change
00%
Bid19.4
Ask23.3
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest367
Strike
90
90
Last Price25May 09, 2025
Change
00%
Bid21.9
Ask25.8
volume0
Intrest7
Last Price0.75Apr 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
92.5
92.5
Last Price28.35May 09, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest248
Strike
95
95
Last Price21.6Apr 24, 2025
Change
00%
Bid26.9
Ask31
volume0
Intrest7
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest70
Strike
97.5
97.5
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest4
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest95
Strike
100
100
Last Price39.35Apr 07, 2025
Change
00%
Bid32
Ask35.8
volume0
Intrest18
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest222
Strike
105
105
Last Price32.45Feb 28, 2025
Change
00%
Bid37.1
Ask40.8
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
110
110
Last Price25.85Feb 13, 2025
Change
00%
Bid41.9
Ask45.8
volume0
Intrest0
Last Price0.8Mar 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest60
Strike
115
115
Last Price45.31May 15, 2025
Change
00%
Bid46.9
Ask50.8
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest141
Strike
120
120
Last Price31.77Feb 05, 2025
Change
00%
Bid51.9
Ask56
volume0
Intrest0
Last Price1.06Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
125
125
Last Price-
Change
-
Bid56.9
Ask61
volume0
Intrest0
Last Price0.4Mar 13, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Strike
130
130
Last Price-
Change
-
Bid61.8
Ask65.8
volume0
Intrest0
Last Price0.85Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
135
135
Last Price35.6Jan 17, 2025
Change
00%
Bid66.9
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest93
Strike
140
140
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
145
145
Last Price-
Change
-
Bid76.9
Ask80.8
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid81.9
Ask85.8
volume0
Intrest0
Last Price0.45Jan 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid86.9
Ask90.8
volume0
Intrest0
Last Price0.92Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
160
160
Last Price-
Change
-
Bid92.1
Ask95.8
volume0
Intrest0
Last Price1.85Jan 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid96.9
Ask100.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid101.9
Ask105.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid106.9
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid111.9
Ask115.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid116.9
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid121.9
Ask125.8
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved