$67.23
-0.57-0.84%
al cierre: -
$67.00
-0.23-0.34%
After hour: May 9, 6:05 PM EDT
Comments
Loading...
Core Natural Resources (CNR) PrevisiónNoticiasBeneficios
Core Natural Resources (CNR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCore Natural Resources (NYSE:CNR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core Natural Resources a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core Natural Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.1
volume0
Intrest0
Strike
50
50
Last Price0.9Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Strike
55
55
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest322
Last Price6.75May 09, 2025
Change
7.2351.72%
Bid5.5
Ask8.5
volume1
Intrest6
Strike
60
60
Last Price0.32May 09, 2025
Change
0.1328.89%
Bid-
Ask0.25
volume5
Intrest224
Last Price2.9May 09, 2025
Change
0.031.02%
Bid2.9
Ask3.8
volume35
Intrest18
Strike
65
65
Last Price1May 09, 2025
Change
0.2838.89%
Bid0.75
Ask1.05
volume11
Intrest45
Last Price0.65May 09, 2025
Change
0.223.53%
Bid0.6
Ask1.8
volume111
Intrest65
Strike
70
70
Last Price3May 08, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest40
Last Price0.1May 09, 2025
Change
0.0533.33%
Bid-
Ask0.45
volume1
Intrest156
Strike
75
75
Last Price9.79May 09, 2025
Change
0.849.39%
Bid7
Ask9.6
volume3
Intrest13
Last Price0.1May 09, 2025
Change
0.0342.86%
Bid-
Ask0.45
volume1
Intrest1523
Strike
80
80
Last Price6.9Apr 21, 2025
Change
00%
Bid11.2
Ask14.7
volume0
Intrest4
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest478
Strike
85
85
Last Price15.82Apr 08, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest1
Last Price0.38May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
95
95
Last Price21.65Mar 21, 2025
Change
00%
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid30.9
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.9
Ask44.8
volume0
Intrest0