Core Natural Resources Inc Cadena de Opciones

CNRNYSE

Trade with Public

Trade with Public

$90.21

-0.80-0.88%

Últ. Act.: Oct 7, 4:30 AM

$89.70

-1.31-1.44%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Core Natural Resources Options

View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.59

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0135.0

50.0

135.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid38.3

Ask40.8

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

-

Bid33.4

Ask36.3

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid28.4

Ask31

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid23.4

Ask26.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price-

Change

-

Bid18.4

Ask21.3

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price21.6Aug 21, 2026

Change

-

Bid13.4

Ask16.3

volume0

Intrest5

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price9.06Oct 02, 2026

Change

-

Bid9.3

Ask11

volume0

Intrest6

Strike

80

80

Last Price0.85Oct 01, 2026

Change

-

Bid-

Ask0.65

volume0

Intrest9

Last Price4.8Oct 06, 2026

Change

-

Bid4.8

Ask6.4

volume0

Intrest55

Strike

85

85

Last Price0.8Oct 06, 2026

Change

-

Bid0.55

Ask0.85

volume0

Intrest653

Last Price2.1Oct 05, 2026

Change

-

Bid2.4

Ask2.95

volume0

Intrest56

Strike

90

90

Last Price2.55Oct 06, 2026

Change

-

Bid1.9

Ask2.55

volume0

Intrest628

Last Price0.85Oct 06, 2026

Change

-

Bid0.75

Ask1.25

volume0

Intrest911

Strike

95

95

Last Price5.55Sep 21, 2026

Change

-

Bid4.9

Ask6

volume0

Intrest9

Last Price0.25Oct 06, 2026

Change

-

Bid0.15

Ask0.8

volume0

Intrest132

Strike

100

100

Last Price11.2Oct 02, 2026

Change

-

Bid9.5

Ask11.1

volume0

Intrest27

Last Price0.15Oct 02, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest56

Strike

105

105

Last Price11.81Sep 15, 2026

Change

-

Bid14.3

Ask16

volume0

Intrest5

Last Price1.49Oct 05, 2026

Change

-

Bid-

Ask1.55

volume0

Intrest174

Strike

110

110

Last Price-

Change

-

Bid19.2

Ask21.6

volume0

Intrest0

Last Price0.01Sep 28, 2026

Change

-

Bid-

Ask1.35

volume0

Intrest13

Strike

115

115

Last Price16.43Sep 04, 2026

Change

-

Bid24

Ask26.4

volume0

Intrest0

Last Price0.15Sep 22, 2026

Change

-

Bid-

Ask1.95

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid29.2

Ask31.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid34.2

Ask36.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid39.1

Ask41.2

volume0

Intrest0

Last Price0.18Aug 26, 2026

Change

-

Bid-

Ask2.15

volume0

Intrest5

Strike

135

135

Last Price-

Change

-

Bid44.3

Ask46.6

volume0

Intrest0