$101.66
3.573.64%
al cierre: Aug 26, 5:00 PM EST
$101.66
3.573.64%
Premercado: 4:09 AM EST
Core Natural Resources Inc Cadena de Opciones
CNRNYSE
Dividendo: La fecha límite del dividendo es dentro de 3 días
Core Natural Resources Options
View Core Natural Resources (CNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.01
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.81Jul 17, 2026
Change
-
Bid54.6
Ask58.6
volume0
Intrest4
Strike
45
45
Last Price0.45May 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price45.45Aug 17, 2026
Change
-
Bid49.6
Ask53.8
volume0
Intrest1
Strike
50
50
Last Price0.5May 27, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid44.7
Ask48.7
volume0
Intrest0
Strike
55
55
Last Price0.95May 06, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest4
Last Price25Jun 18, 2026
Change
-
Bid39.7
Ask43.5
volume0
Intrest9
Strike
60
60
Last Price0.55Jul 08, 2026
Change
-
Bid-
Ask2
volume0
Intrest9
Last Price21.2Aug 06, 2026
Change
-
Bid34.8
Ask38.6
volume0
Intrest1
Strike
65
65
Last Price0.15Aug 12, 2026
Change
-
Bid-
Ask2
volume0
Intrest189
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest5
Strike
70
70
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest163
Last Price20Aug 21, 2026
Change
-
Bid25
Ask27.2
volume0
Intrest10
Strike
75
75
Last Price0.13Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest250
Last Price18Aug 26, 2026
Change
-
Bid19.9
Ask22.2
volume0
Intrest50
Strike
80
80
Last Price0.15Aug 27, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest198
Last Price15Aug 27, 2026
Change
-
Bid15.7
Ask17.4
volume0
Intrest224
Strike
85
85
Last Price0.3Aug 27, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest205
Last Price9.6Aug 27, 2026
Change
-
Bid10.2
Ask12.8
volume0
Intrest256
Strike
90
90
Last Price0.75Aug 27, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest1052
Last Price5.3Aug 27, 2026
Change
-
Bid7.6
Ask8.5
volume0
Intrest176
Strike
95
95
Last Price1.78Aug 27, 2026
Change
-
Bid1.2
Ask1.6
volume0
Intrest91
Last Price4.9Aug 27, 2026
Change
-
Bid4.4
Ask5.1
volume0
Intrest170
Strike
100
100
Last Price8.4Aug 20, 2026
Change
-
Bid2.8
Ask3.4
volume0
Intrest26
Last Price2.3Aug 27, 2026
Change
-
Bid2.2
Ask2.75
volume0
Intrest320
Strike
105
105
Last Price16.34Aug 07, 2026
Change
-
Bid5.3
Ask6.7
volume0
Intrest6
Last Price1.25Aug 27, 2026
Change
-
Bid1.1
Ask1.3
volume0
Intrest292
Strike
110
110
Last Price18.63Apr 07, 2026
Change
-
Bid9.1
Ask11.1
volume0
Intrest2
Last Price0.46Aug 27, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest176
Strike
115
115
Last Price31.94Aug 05, 2026
Change
-
Bid13.3
Ask15.1
volume0
Intrest1
Last Price0.12Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest198
Strike
120
120
Last Price-
Change
-
Bid17.8
Ask19.8
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest62
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask24.7
volume0
Intrest0
Last Price0.22Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest42
Strike
130
130
Last Price-
Change
-
Bid26.6
Ask30.5
volume0
Intrest0
Last Price0.09Jul 09, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest44
Strike
140
140
Last Price50.5May 07, 2026
Change
-
Bid36.6
Ask40.4
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest192
Strike
145
145
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price0.6Jun 11, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest70
Strike
150
150
Last Price-
Change
-
Bid47.4
Ask50.4
volume0
Intrest0
Last Price0.22Jul 27, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Last Price0.45May 14, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest16
Strike
160
160
Last Price-
Change
-
Bid56.6
Ask60.4
volume0
Intrest0
Last Price1.45Jun 05, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid62.3
Ask65.4
volume0
Intrest0