Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.75Oct 19, 2026
Bid23.5
Ask24.5
volume0
Intrest23
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.78Oct 20, 2026
Bid18.4
Ask19.5
volume0
Intrest25
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid16.2
Ask18.5
volume0
Intrest0
Last Price0.35Oct 14, 2026
Last Price15.7Oct 19, 2026
Bid15.2
Ask17.5
volume0
Intrest2
Last Price0.63Oct 14, 2026
Last Price16.02Oct 20, 2026
Bid14.2
Ask16.5
volume0
Intrest4
Last Price15.09Oct 20, 2026
Bid13.2
Ask15.5
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.99Oct 19, 2026
Bid12.2
Ask14.2
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.97Oct 19, 2026
Bid11.4
Ask12.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.36Oct 19, 2026
Bid10.5
Ask11.8
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.52Oct 19, 2026
Bid9.7
Ask11.7
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid9.2
Ask11.3
volume0
Intrest0
Last Price0.33Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price9.6Oct 19, 2026
Bid8.7
Ask10.8
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.22Oct 20, 2026
Bid8.7
Ask9.5
volume0
Intrest1
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest21
Last Price8.5Oct 20, 2026
Bid8.3
Ask9.1
volume0
Intrest5
Last Price0.57Oct 05, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price8.94Oct 20, 2026
Bid7.6
Ask8.6
volume0
Intrest3
Last Price0.4Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price7.58Oct 20, 2026
Last Price0.43Oct 08, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price6.97Oct 20, 2026
Bid6.6
Ask7.5
volume0
Intrest8
Last Price0.05Oct 15, 2026
Bid-
Ask1.05
volume0
Intrest488
Last Price6.52Oct 20, 2026
Bid6.1
Ask7.1
volume0
Intrest5
Last Price0.05Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest6
Last Price6.05Oct 20, 2026
Bid5.4
Ask6.6
volume0
Intrest10
Last Price0.5Oct 09, 2026
Bid-
Ask1.05
volume0
Intrest8
Last Price5.53Oct 20, 2026
Bid5.2
Ask6
volume0
Intrest5
Last Price0.35Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price5.54Oct 20, 2026
Bid4.6
Ask5.5
volume0
Intrest18
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price4.6Oct 20, 2026
Bid4.2
Ask5
volume0
Intrest13
Last Price0.08Oct 16, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price4.05Oct 20, 2026
Bid3.1
Ask4.8
volume0
Intrest15
Last Price0.2Oct 20, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price2.55Oct 16, 2026
Bid2.35
Ask4.5
volume0
Intrest23
Last Price0.05Oct 20, 2026
Bid0.05
Ask0.3
volume0
Intrest30
Last Price2.08Oct 19, 2026
Bid1.75
Ask2.8
volume0
Intrest60
Last Price0.22Oct 20, 2026
Bid0.05
Ask0.25
volume0
Intrest11
Last Price1.5Oct 20, 2026
Bid0.6
Ask1.7
volume0
Intrest265
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.5
volume0
Intrest21
Last Price0.8Oct 20, 2026
Bid0.25
Ask1.45
volume0
Intrest45
Last Price0.65Oct 20, 2026
Bid0.2
Ask1.35
volume0
Intrest69
Last Price0.4Oct 20, 2026
Bid0.1
Ask0.6
volume0
Intrest66
Last Price1.7Oct 19, 2026
Bid0.35
Ask2.15
volume0
Intrest2
Last Price0.15Oct 20, 2026
Bid0.05
Ask0.6
volume0
Intrest193
Last Price2.25Oct 19, 2026
Bid1.45
Ask2.6
volume0
Intrest2
Last Price0.1Oct 20, 2026
Bid0.05
Ask0.35
volume0
Intrest3
Last Price-
Bid2.15
Ask3.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.8
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Oct 19, 2026
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.32Oct 19, 2026
Bid4.6
Ask7
volume0
Intrest0
