$49.77
0.130.26%
al cierre: Aug 27, 5:00 PM EST
$49.84
0.070.14%
After hour: 7:50 PM EST
Canadian Natural Resources Ltd Cadena de Opciones
CNQNYSE
Dividendo: La fecha límite del dividendo es dentro de 14 días
Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price24.65Aug 27, 2026
Change
0.51.99%
Bid22.8
Ask26.5
volume2
Intrest5
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price19.4Aug 27, 2026
Change
0.050.26%
Bid18
Ask21.7
volume1
Intrest5
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price18.51Aug 27, 2026
Change
0.160.87%
Bid17
Ask20.7
volume1
Intrest4
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.6Aug 27, 2026
Change
0.935.02%
Bid15.8
Ask19.7
volume1
Intrest4
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.6Aug 26, 2026
Change
-0%
Bid15.1
Ask18.7
volume0
Intrest4
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.12Aug 25, 2026
Change
-0%
Bid13.8
Ask17.7
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.19Aug 25, 2026
Change
-0%
Bid13.4
Ask15.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.88Aug 24, 2026
Change
-0%
Bid12.5
Ask14.5
volume0
Intrest2
Strike
36
36
Last Price0.41Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.81Aug 24, 2026
Change
-0%
Bid11.5
Ask13.3
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price12.9Aug 24, 2026
Change
-0%
Bid10.6
Ask12.6
volume0
Intrest1
Strike
38
38
Last Price0.34Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.09Aug 20, 2026
Change
-0%
Bid9.6
Ask12
volume0
Intrest1
Strike
39
39
Last Price0.65Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.76Aug 26, 2026
Change
-0%
Bid9
Ask11.2
volume0
Intrest5
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.29Aug 26, 2026
Change
-0%
Bid8.5
Ask11
volume0
Intrest5
Strike
40
40
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest600
Last Price9.87Aug 26, 2026
Change
-0%
Bid8
Ask10.6
volume0
Intrest7
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price9.47Aug 26, 2026
Change
-0%
Bid7.5
Ask10.7
volume0
Intrest4
Strike
41
41
Last Price0.42Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest9
Last Price9.28Aug 24, 2026
Change
-0%
Bid7
Ask10.2
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.19Aug 27, 2026
Change
0.677.56%
Bid7
Ask9.7
volume2
Intrest3
Strike
42
42
Last Price0.7Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest7
Last Price8.26Aug 24, 2026
Change
-0%
Bid6.6
Ask9.2
volume0
Intrest4
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.28Aug 27, 2026
Change
0.56.43%
Bid5.5
Ask8.7
volume2
Intrest21
Strike
43
43
Last Price0.67Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price6.8Aug 26, 2026
Change
-0%
Bid5
Ask8.2
volume0
Intrest4
Strike
43.5
43.5
Last Price0.28Aug 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price5.64Aug 27, 2026
Change
0.284.73%
Bid4.5
Ask7.7
volume1
Intrest3
Strike
44
44
Last Price0.4Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price5.22Aug 27, 2026
Change
0.285.09%
Bid4
Ask7.2
volume1
Intrest1
Strike
44.5
44.5
Last Price0.36Aug 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest10
Last Price5.5Aug 19, 2026
Change
-0%
Bid2.95
Ask6.7
volume0
Intrest71
Strike
45
45
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest84
Last Price5.35Aug 20, 2026
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest0
Strike
45.5
45.5
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4Aug 27, 2026
Change
0.010.25%
Bid3.5
Ask4.4
volume2
Intrest24
Strike
46
46
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.67Aug 26, 2026
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest2
Strike
46.5
46.5
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.18Aug 26, 2026
Change
-0%
Bid2.15
Ask3.2
volume0
Intrest25
Strike
47
47
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest27
Last Price3.55Aug 24, 2026
Change
-0%
Bid1.6
Ask2.7
volume0
Intrest2
Strike
47.5
47.5
Last Price0.18Aug 19, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price1.96Aug 27, 2026
Change
0.3113.66%
Bid1.5
Ask2.1
volume10
Intrest84
Strike
48
48
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest20
Last Price1.1Aug 26, 2026
Change
-0%
Bid0.9
Ask1.8
volume0
Intrest19
Strike
48.5
48.5
Last Price0.06Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price1.11Aug 27, 2026
Change
0.3423.45%
Bid0.25
Ask1.35
volume3
Intrest84
Strike
49
49
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest33
Last Price1.05Aug 26, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest17
Strike
49.5
49.5
Last Price0.35Aug 27, 2026
Change
0.0725%
Bid-
Ask0.75
volume1
Intrest14
Last Price0.22Aug 27, 2026
Change
0.2250%
Bid0.1
Ask0.55
volume3
Intrest92
Strike
50
50
Last Price0.52Aug 26, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest109
Last Price0.08Aug 27, 2026
Change
0.1768%
Bid-
Ask0.4
volume1
Intrest96
Strike
51
51
Last Price1.36Aug 27, 2026
Change
0.4854.55%
Bid0.9
Ask1.9
volume3
Intrest91
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Strike
52
52
Last Price2.3Aug 18, 2026
Change
-0%
Bid1.8
Ask2.85
volume0
Intrest5
Last Price0.12Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
53
53
Last Price-
Change
-
Bid2.6
Ask3.9
volume0
Intrest0
Last Price0.08Aug 27, 2026
Change
0.0642.86%
Bid-
Ask0.8
volume1
Intrest11
Strike
54
54
Last Price4Aug 26, 2026
Change
-0%
Bid3.7
Ask5.8
volume0
Intrest2
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
55
55
Last Price5.7Aug 27, 2026
Change
-
Bid3.2
Ask7.1
volume2
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
56
56
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
57
57
Last Price6.9Aug 26, 2026
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
58
58
Last Price7.25Aug 24, 2026
Change
-0%
Bid7.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
59
59
Last Price8.16Aug 24, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price9.3Aug 20, 2026
Change
-0%
Bid9.8
Ask11.2
volume0
Intrest0