$34.49
0.491.44%
Última actualización: Nov 20, 12:01 PM
Comments
Loading...
Canadian Natural Res (NYSE:CNQ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canadian Natural Res a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canadian Natural Res..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.3Nov 12, 2025
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.31Nov 12, 2025
Change
-0%
Bid10.4
Ask14.1
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.2Nov 13, 2025
Change
-0%
Bid9.4
Ask13.1
volume0
Intrest7
Strike
22
22
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price9.81Nov 13, 2025
Change
-0%
Bid8.9
Ask12.6
volume0
Intrest7
Strike
22.5
22.5
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask12.4
volume0
Intrest0
Strike
23
23
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask11.4
volume0
Intrest0
Strike
24
24
Last Price0.11Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask10.9
volume0
Intrest0
Strike
24.5
24.5
Last Price0.34Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
26
26
Last Price0.11Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Strike
26.5
26.5
Last Price0.28Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
27
27
Last Price0.17Oct 08, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.4
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid2.75
Ask6.9
volume0
Intrest0
Strike
28.5
28.5
Last Price0.1Nov 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest2
Last Price3.7Nov 13, 2025
Change
-0%
Bid2.4
Ask6.1
volume0
Intrest2
Strike
29
29
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid1.9
Ask5.6
volume0
Intrest0
Strike
29.5
29.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price2.92Nov 14, 2025
Change
-0%
Bid1.4
Ask5.3
volume0
Intrest8
Strike
30
30
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest33
Last Price1.9Nov 11, 2025
Change
-0%
Bid0.9
Ask4.8
volume0
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest72
Last Price2.02Nov 14, 2025
Change
-0%
Bid1.6
Ask4
volume0
Intrest9
Strike
31
31
Last Price0.07Nov 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest267
Last Price1.65Nov 14, 2025
Change
-0%
Bid0.75
Ask3.6
volume0
Intrest52
Strike
31.5
31.5
Last Price0.06Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Last Price1.35Nov 14, 2025
Change
-0%
Bid1.2
Ask2.15
volume0
Intrest160
Strike
32
32
Last Price0.2Nov 12, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Last Price0.8Nov 14, 2025
Change
-0%
Bid0.75
Ask2.15
volume0
Intrest332
Strike
32.5
32.5
Last Price0.23Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price0.31Nov 14, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest157
Strike
33
33
Last Price0.2Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest5
Strike
34.5
34.5
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
35
35
Last Price-
Change
-
Bid1.15
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price0.23Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
36
36
Last Price-
Change
-
Bid1.4
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36.5
36.5
Last Price4.45Nov 11, 2025
Change
-0%
Bid1.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
37
37
Last Price4.84Nov 11, 2025
Change
-0%
Bid2.2
Ask4.9
volume0
Intrest0
Last Price0.5Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.6
Ask5.5
volume0
Intrest0
Last Price0.33Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Last Price0.38Nov 12, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
38.5
38.5
Last Price-
Change
-
Bid3.8
Ask6.6
volume0
Intrest0
Last Price0.33Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Last Price0.16Nov 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid5.7
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.36Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40.5
40.5
Last Price-
Change
-
Bid5.1
Ask9.2
volume0
Intrest0
Last Price0.29Nov 12, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid5.6
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.6
Ask10.7
volume0
Intrest0
Last Price0.13Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid7.1
Ask11.2
volume0
Intrest0
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask13.7
volume0
Intrest0