$47.24
0.0750.16%
Últ. Act.: Sep 30, 3:40 PM
Canadian Natural Resources Ltd Cadena de Opciones
CNQNYSE
Canadian Natural Res Options
View Canadian Natural Res (CNQ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.28
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
30
30
Last Price0.36Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price12.49Sep 30, 2026
Change
0.423.48%
Bid11.7
Ask13.5
volume7
Intrest5
Strike
35
35
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.5Sep 30, 2026
Change
0.332.95%
Bid10.7
Ask12.3
volume7
Intrest9
Strike
36
36
Last Price0.65Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.24Sep 29, 2026
Change
-0%
Bid9.2
Ask11.4
volume0
Intrest10
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.4Sep 30, 2026
Change
0.384.21%
Bid8.2
Ask10.6
volume1
Intrest11
Strike
38
38
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.46Sep 30, 2026
Change
0.374.57%
Bid7.2
Ask9.5
volume3
Intrest11
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.54Sep 30, 2026
Change
0.547.71%
Bid7.5
Ask8.2
volume7
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.6Sep 30, 2026
Change
0.6811.49%
Bid6.2
Ask7.3
volume6
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.68Sep 30, 2026
Change
0.6813.6%
Bid5.5
Ask5.9
volume2
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Sep 30, 2026
Change
0.8120.82%
Bid4.5
Ask4.9
volume3
Intrest2
Strike
43
43
Last Price0.35Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price4.02Sep 30, 2026
Change
-
Bid3.3
Ask4.5
volume1
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.71Sep 30, 2026
Change
0.6220.06%
Bid3.4
Ask4
volume4
Intrest1
Strike
44
44
Last Price0.1Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price2.98Sep 30, 2026
Change
-
Bid2.65
Ask3.4
volume1
Intrest0
Strike
44.5
44.5
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Last Price2.75Sep 30, 2026
Change
-
Bid2.5
Ask3
volume1
Intrest0
Strike
45
45
Last Price0.08Sep 29, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Last Price2.06Sep 30, 2026
Change
-
Bid1.7
Ask2.45
volume1
Intrest0
Strike
45.5
45.5
Last Price0.2Sep 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest9
Last Price6.07Sep 01, 2026
Change
-0%
Bid1.7
Ask2.05
volume0
Intrest0
Strike
46
46
Last Price0.17Sep 28, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest90
Last Price-
Change
-
Bid0.8
Ask1.75
volume0
Intrest0
Strike
46.5
46.5
Last Price0.34Sep 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest56
Last Price0.45Sep 29, 2026
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest3
Strike
47
47
Last Price0.25Sep 30, 2026
Change
0.354.55%
Bid0.15
Ask0.3
volume6
Intrest217
Last Price0.9Sep 28, 2026
Change
-0%
Bid0.55
Ask0.9
volume0
Intrest103
Strike
47.5
47.5
Last Price0.8Sep 29, 2026
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest10
Last Price0.47Sep 30, 2026
Change
0.1967.86%
Bid0.3
Ask0.45
volume1
Intrest95
Strike
48
48
Last Price1.02Sep 29, 2026
Change
-0%
Bid0.55
Ask0.75
volume0
Intrest8
Last Price0.25Sep 30, 2026
Change
0.0516.67%
Bid0.1
Ask0.3
volume5
Intrest29
Strike
48.5
48.5
Last Price1.46Sep 23, 2026
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest18
Last Price0.12Sep 29, 2026
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest62
Strike
49
49
Last Price1.35Sep 30, 2026
Change
0.4926.63%
Bid1.2
Ask1.5
volume15
Intrest27
Last Price0.1Sep 29, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest19
Strike
49.5
49.5
Last Price2.4Sep 29, 2026
Change
-0%
Bid1.65
Ask2.35
volume0
Intrest56
Last Price0.1Sep 29, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest67
Strike
50
50
Last Price2.45Sep 23, 2026
Change
-0%
Bid2
Ask2.75
volume0
Intrest90
Last Price0.05Sep 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest33
Strike
51
51
Last Price3.1Sep 23, 2026
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest21
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
52
52
Last Price2.45Sep 14, 2026
Change
-0%
Bid3.9
Ask5.2
volume0
Intrest58
Last Price0.04Sep 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest56
Strike
53
53
Last Price2.79Sep 09, 2026
Change
-0%
Bid4.6
Ask6.5
volume0
Intrest2
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
54
54
Last Price3.57Sep 09, 2026
Change
-0%
Bid5.5
Ask7.6
volume0
Intrest1
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
56
56
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
57
57
Last Price10.22Sep 29, 2026
Change
-0%
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.17Sep 15, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
58
58
Last Price11.14Sep 29, 2026
Change
-0%
Bid9.9
Ask11.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.4
Ask13.7
volume0
Intrest0