$39.52
-0.22-0.55%
al cierre: -
$39.80
0.280.71%
After hour: 4:06 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CenterPoint Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CenterPoint Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
25
25
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid9.8
Ask13.7
volume0
Intrest0
Strike
28
28
Last Price0.1Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price10.31May 05, 2025
Change
-0%
Bid9.3
Ask12.7
volume0
Intrest6
Strike
29
29
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Strike
30
30
Last Price0.39May 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price7.72Aug 13, 2025
Change
-0%
Bid7.3
Ask10.7
volume0
Intrest5
Strike
31
31
Last Price0.14Sep 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price6.95Aug 12, 2025
Change
-0%
Bid5.8
Ask9.1
volume0
Intrest2
Strike
32
32
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest274
Last Price6.6Oct 27, 2025
Change
-0%
Bid4.9
Ask8.7
volume0
Intrest67
Strike
33
33
Last Price0.05Oct 28, 2025
Change
0.166.67%
Bid-
Ask0.15
volume1
Intrest131
Last Price6Oct 20, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest26
Strike
34
34
Last Price0.11Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest121
Last Price5.23Oct 28, 2025
Change
0.4810.11%
Bid3.8
Ask6.7
volume50
Intrest80
Strike
35
35
Last Price0.15Oct 27, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest218
Last Price4.15Oct 23, 2025
Change
-0%
Bid2.85
Ask4.3
volume0
Intrest64
Strike
36
36
Last Price0.15Oct 28, 2025
Change
0.257.14%
Bid0.1
Ask0.15
volume3
Intrest138
Last Price2.7Oct 24, 2025
Change
-0%
Bid0.9
Ask3.5
volume0
Intrest1217
Strike
37
37
Last Price0.2Oct 28, 2025
Change
0.015.26%
Bid0.15
Ask0.35
volume3
Intrest509
Last Price2.08Oct 28, 2025
Change
0.2413.04%
Bid1.4
Ask2.5
volume2
Intrest646
Strike
38
38
Last Price0.37Oct 28, 2025
Change
0.025.71%
Bid0.3
Ask0.45
volume3
Intrest190
Last Price1.25Oct 28, 2025
Change
0.119.65%
Bid1.15
Ask1.3
volume3
Intrest856
Strike
39
39
Last Price0.65Oct 28, 2025
Change
0.113.33%
Bid0.6
Ask0.7
volume3
Intrest151
Last Price0.64Oct 28, 2025
Change
0.034.48%
Bid0.55
Ask0.7
volume7
Intrest1543
Strike
40
40
Last Price1.15Oct 28, 2025
Change
-0%
Bid1.1
Ask1.2
volume4
Intrest149
Last Price0.31Oct 28, 2025
Change
0.013.33%
Bid0.3
Ask0.4
volume118
Intrest922
Strike
41
41
Last Price1.91Oct 24, 2025
Change
-0%
Bid1.7
Ask2.05
volume0
Intrest16
Last Price0.15Oct 28, 2025
Change
0.0628.57%
Bid0.1
Ask0.3
volume22
Intrest281
Strike
42
42
Last Price2.65Oct 16, 2025
Change
-0%
Bid1.45
Ask3.7
volume0
Intrest9
Last Price0.08Oct 28, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume2
Intrest218
Strike
43
43
Last Price-
Change
-
Bid2.35
Ask4.5
volume0
Intrest0
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest45
Strike
44
44
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.18Aug 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid4.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0