Comments
Loading...
CenterPoint Energy (NYSE:CNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CenterPoint Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.1
Ask25.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask20.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price14.91Apr 16, 2025
Change
00%
Bid14.2
Ask18.3
volume0
Intrest10
Strike
22
22
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.4Nov 04, 2024
Change
00%
Bid12.2
Ask16.3
volume0
Intrest6
Strike
24
24
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price6.2Dec 18, 2024
Change
00%
Bid10.6
Ask14.4
volume0
Intrest15
Strike
26
26
Last Price0.65Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price3.4Nov 08, 2024
Change
00%
Bid9.3
Ask13.4
volume0
Intrest13
Strike
27
27
Last Price0.35Dec 31, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price8.1Mar 28, 2025
Change
00%
Bid8.2
Ask12.4
volume0
Intrest11
Strike
28
28
Last Price0.35Jan 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Last Price9.56Apr 28, 2025
Change
00%
Bid8.7
Ask9.4
volume0
Intrest472
Strike
29
29
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest81
Last Price7.86Apr 16, 2025
Change
00%
Bid7.9
Ask8.6
volume0
Intrest76
Strike
30
30
Last Price0.31Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest105
Last Price5Apr 09, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest821
Strike
31
31
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest204
Last Price5.3Apr 21, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest479
Strike
32
32
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest311
Last Price5.77Apr 24, 2025
Change
00%
Bid5.2
Ask6.8
volume0
Intrest521
Strike
33
33
Last Price0.1Apr 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest117
Last Price4.3Apr 28, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest768
Strike
34
34
Last Price0.09Apr 29, 2025
Change
0.152.63%
Bid0.05
Ask0.1
volume29
Intrest2426
Last Price3.3Apr 28, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest460
Strike
35
35
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2885
Last Price2.45Apr 29, 2025
Change
00%
Bid2.35
Ask2.5
volume14
Intrest3399
Strike
36
36
Last Price0.21Apr 29, 2025
Change
0.0210.53%
Bid0.1
Ask0.2
volume1
Intrest253
Last Price1.5Apr 29, 2025
Change
0.148.54%
Bid1.5
Ask1.6
volume50
Intrest318
Strike
37
37
Last Price0.3Apr 28, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest204
Last Price0.95Apr 28, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest1023
Strike
38
38
Last Price0.75Apr 29, 2025
Change
0.057.14%
Bid0.6
Ask0.85
volume50
Intrest356
Last Price0.35Apr 28, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1215
Strike
39
39
Last Price1.3Apr 28, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest6
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
40
40
Last Price-
Change
-
Bid1.7
Ask2.15
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid1.7
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid3.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0