$32.54
0.782.46%
al cierre: -
$32.54
00.00%
After hour: Dec 20, 4:34 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CenterPoint Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.9
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price9.4Dec 20, 2024
Change
-
Bid7.3
Ask7.9
volume1
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.1Dec 18, 2024
Change
00%
Bid3
Ask7.5
volume0
Intrest4
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.7Nov 20, 2024
Change
00%
Bid2.4
Ask6.3
volume0
Intrest1
Strike
28
28
Last Price0.06Dec 19, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest4
Last Price3.82Dec 20, 2024
Change
0.9231.72%
Bid2.3
Ask5.4
volume5
Intrest13
Strike
29
29
Last Price0.07Dec 20, 2024
Change
0.0541.67%
Bid-
Ask0.1
volume1
Intrest7
Last Price2.85Dec 20, 2024
Change
0.7334.43%
Bid2.6
Ask2.95
volume2
Intrest25
Strike
30
30
Last Price0.2Dec 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest17
Last Price1.96Dec 20, 2024
Change
0.6650.77%
Bid1.8
Ask2.2
volume94
Intrest47
Strike
31
31
Last Price0.22Dec 20, 2024
Change
0.1845%
Bid0.15
Ask1.25
volume3
Intrest613
Last Price1.25Dec 20, 2024
Change
0.5578.57%
Bid1
Ask1.15
volume152
Intrest231
Strike
32
32
Last Price0.45Dec 20, 2024
Change
0.230.77%
Bid0.35
Ask0.45
volume33
Intrest229
Last Price0.49Dec 20, 2024
Change
0.0922.5%
Bid0.45
Ask0.65
volume10
Intrest2612
Strike
33
33
Last Price1Dec 20, 2024
Change
0.5535.48%
Bid-
Ask4.8
volume2
Intrest201
Last Price0.18Dec 20, 2024
Change
0.0320%
Bid0.15
Ask0.25
volume21
Intrest2641
Strike
34
34
Last Price2.21Dec 06, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest4
Last Price0.1Dec 20, 2024
Change
0.0947.37%
Bid0.05
Ask0.1
volume3
Intrest8
Strike
35
35
Last Price-
Change
-
Bid0.8
Ask5
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid2.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.1
Ask10
volume0
Intrest0