$40.40
-0.14-0.35%
al cierre: Aug 19, 5:00 PM EST
$40.48
0.080.2%
After hour: 6:11 PM EST
CenterPoint Energy Inc Cadena de Opciones
CNPNYSE
Dividendo: La fecha límite del dividendo es hoy
CenterPoint Energy Options
View CenterPoint Energy (CNP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.35
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.76Aug 19, 2026
Change
0.040.37%
Bid10.2
Ask11.6
volume2
Intrest2
Strike
30
30
Last Price0.08Jun 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price9.5Aug 18, 2026
Change
-0%
Bid9.2
Ask10.1
volume0
Intrest6
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.65Aug 19, 2026
Change
0.070.8%
Bid8.2
Ask9
volume1
Intrest3
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest1
Last Price7.55Aug 18, 2026
Change
-0%
Bid7.2
Ask9.5
volume0
Intrest8
Strike
33
33
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price6.65Aug 17, 2026
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest0
Strike
34
34
Last Price1.26Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price7.53Jun 01, 2026
Change
-0%
Bid4.5
Ask6.7
volume0
Intrest13
Strike
35
35
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest235
Last Price8.23Jul 17, 2026
Change
-0%
Bid3.5
Ask5.5
volume0
Intrest45
Strike
36
36
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price6.35Jul 30, 2026
Change
-0%
Bid2.5
Ask4.4
volume0
Intrest0
Strike
37
37
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest32
Last Price2.78Aug 06, 2026
Change
-0%
Bid1.45
Ask3.8
volume0
Intrest29
Strike
38
38
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest121
Last Price2.35Aug 19, 2026
Change
0.3819.29%
Bid1.15
Ask2.15
volume50
Intrest51
Strike
39
39
Last Price0.15Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest300
Last Price0.53Aug 19, 2026
Change
0.1218.46%
Bid0.25
Ask0.65
volume125
Intrest872
Strike
40
40
Last Price0.37Aug 19, 2026
Change
0.1785%
Bid0.1
Ask0.6
volume1
Intrest350
Last Price0.22Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest196
Strike
41
41
Last Price0.83Aug 19, 2026
Change
0.033.75%
Bid0.7
Ask1.2
volume1
Intrest114
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2666
Strike
42
42
Last Price1.65Aug 07, 2026
Change
-0%
Bid0.9
Ask1.95
volume0
Intrest139
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest452
Strike
43
43
Last Price2.62Aug 17, 2026
Change
-0%
Bid1.85
Ask2.95
volume0
Intrest372
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1101
Strike
44
44
Last Price3.2Aug 14, 2026
Change
-0%
Bid2.1
Ask4.3
volume0
Intrest64
Last Price0.3Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1862
Strike
45
45
Last Price5.51Aug 11, 2026
Change
-0%
Bid3.5
Ask5
volume0
Intrest49
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest231
Strike
46
46
Last Price2.51Jul 02, 2026
Change
-0%
Bid4.5
Ask6
volume0
Intrest25
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest656
Strike
47
47
Last Price3.53Jul 28, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest8
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest130
Strike
48
48
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest55
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest57
Strike
49
49
Last Price-
Change
-
Bid6.7
Ask10.5
volume0
Intrest0
Last Price0.11Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest246
Strike
50
50
Last Price5.75Jul 24, 2026
Change
-0%
Bid7.7
Ask11.5
volume0
Intrest1
Last Price0.14Jul 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
55
55
Last Price14.76Aug 17, 2026
Change
-0%
Bid12.7
Ask16.5
volume0
Intrest1
Last Price0.25Jul 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
60
60
Last Price19.73Aug 17, 2026
Change
-0%
Bid17.7
Ask21.5
volume0
Intrest1