Comments
Loading...
CenterPoint Energy (NYSE:CNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CenterPoint Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Strike
15
15
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price12Jan 15, 2025
Change
00%
Bid12.6
Ask12.9
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price4.8Aug 08, 2024
Change
00%
Bid10.6
Ask11.8
volume0
Intrest8
Strike
22
22
Last Price0.2Jul 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price6.86Oct 08, 2024
Change
00%
Bid8.7
Ask10.9
volume0
Intrest7
Strike
23
23
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Last Price3.87Aug 26, 2024
Change
00%
Bid8.6
Ask9.2
volume0
Intrest17
Strike
24
24
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest309
Last Price6.21Nov 13, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest53
Strike
25
25
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price6.1Dec 30, 2024
Change
00%
Bid6
Ask8.1
volume0
Intrest14
Strike
26
26
Last Price0.5Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Last Price4.37Nov 13, 2024
Change
00%
Bid5.6
Ask6.1
volume0
Intrest76
Strike
27
27
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest693
Last Price3.58Jan 13, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest809
Strike
28
28
Last Price0.13Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest324
Last Price3Jan 14, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2335
Strike
29
29
Last Price0.25Dec 30, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest249
Last Price2.88Jan 22, 2025
Change
0.3210%
Bid2.8
Ask3
volume3
Intrest248
Strike
30
30
Last Price0.17Jan 17, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest370
Last Price2.15Jan 22, 2025
Change
0.031.38%
Bid1.95
Ask2.1
volume5
Intrest2035
Strike
31
31
Last Price0.3Jan 22, 2025
Change
0.0520%
Bid0.3
Ask0.35
volume2
Intrest86
Last Price1.23Jan 22, 2025
Change
0.3220.65%
Bid1.2
Ask1.3
volume3
Intrest2166
Strike
32
32
Last Price0.56Jan 22, 2025
Change
0.069.68%
Bid0.55
Ask0.65
volume4
Intrest1094
Last Price0.78Jan 22, 2025
Change
0.0910.34%
Bid0.65
Ask0.75
volume5
Intrest714
Strike
33
33
Last Price0.95Jan 22, 2025
Change
0.111.76%
Bid1.05
Ask1.15
volume1
Intrest67
Last Price0.3Jan 22, 2025
Change
0.125%
Bid0.3
Ask0.4
volume246
Intrest3854
Strike
34
34
Last Price1.45Jan 21, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest12
Last Price0.18Jan 22, 2025
Change
0.0212.5%
Bid0.1
Ask0.2
volume2483
Intrest161
Strike
35
35
Last Price2.1Jan 21, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest2
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
36
36
Last Price5.6Jul 12, 2024
Change
00%
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
37
37
Last Price-
Change
-
Bid4.4
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest72
Strike
39
39
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.05Aug 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0