$36.08
-1.28-3.43%
al cierre: -
$37.62
1.544.27%
After hour: Apr 4, 7:14 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CenterPoint Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Strike
30
30
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Strike
31
31
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.5Apr 04, 2025
Change
0.24.26%
Bid3
Ask6.3
volume1
Intrest6
Strike
32
32
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2088
Last Price3.9Apr 04, 2025
Change
1.0436.36%
Bid1.85
Ask5.5
volume1
Intrest17
Strike
33
33
Last Price0.15Apr 04, 2025
Change
0.017.14%
Bid-
Ask2.15
volume12
Intrest43
Last Price2.1Apr 04, 2025
Change
1.5342.15%
Bid2.25
Ask2.5
volume12
Intrest84
Strike
34
34
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest344
Last Price1.86Apr 04, 2025
Change
0.6225%
Bid1.4
Ask1.8
volume25
Intrest205
Strike
35
35
Last Price0.37Apr 04, 2025
Change
0.1142.31%
Bid-
Ask1
volume15
Intrest33
Last Price0.89Apr 04, 2025
Change
0.9150.56%
Bid0.25
Ask2.85
volume51
Intrest126
Strike
36
36
Last Price0.7Apr 04, 2025
Change
0.52288.89%
Bid0.05
Ask5
volume72
Intrest86
Last Price0.44Apr 04, 2025
Change
0.5455.1%
Bid-
Ask1.35
volume23
Intrest910
Strike
37
37
Last Price1.25Apr 04, 2025
Change
0.85212.5%
Bid0.45
Ask1.5
volume66
Intrest99
Last Price0.3Apr 04, 2025
Change
0.1533.33%
Bid0.1
Ask0.3
volume19
Intrest307
Strike
38
38
Last Price2.13Apr 04, 2025
Change
1.28150.59%
Bid1.85
Ask2.25
volume4
Intrest3
Last Price0.12Apr 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
39
39
Last Price1.7Apr 03, 2025
Change
00%
Bid0.75
Ask4.8
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest101
Strike
40
40
Last Price6.1Mar 04, 2025
Change
00%
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid2.75
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0