$34.29
0.561.66%
al cierre: -
$34.29
0.000.00%
After hour: Feb 21, 4:00 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CenterPoint Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.3
Ask15.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask11.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.8
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.62Feb 14, 2025
Change
00%
Bid3.4
Ask7.2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5Feb 20, 2025
Change
00%
Bid2.4
Ask6.3
volume0
Intrest6
Strike
30
30
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price2.65Feb 14, 2025
Change
00%
Bid1.45
Ask4.6
volume0
Intrest1
Strike
31
31
Last Price0.15Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Last Price2.16Feb 19, 2025
Change
00%
Bid2.4
Ask2.65
volume0
Intrest77
Strike
32
32
Last Price0.13Feb 21, 2025
Change
0.0735%
Bid0.05
Ask0.2
volume11
Intrest1712
Last Price1.71Feb 21, 2025
Change
0.5547.41%
Bid1.65
Ask1.75
volume23
Intrest180
Strike
33
33
Last Price0.45Feb 20, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest21
Last Price0.95Feb 21, 2025
Change
0.346.15%
Bid0.95
Ask1.05
volume138
Intrest1017
Strike
34
34
Last Price0.75Feb 21, 2025
Change
0.221.05%
Bid0.5
Ask0.6
volume53
Intrest24
Last Price0.5Feb 21, 2025
Change
0.3150%
Bid0.45
Ask0.55
volume13
Intrest1578
Strike
35
35
Last Price1.64Feb 20, 2025
Change
00%
Bid1
Ask1.1
volume0
Intrest2
Last Price0.17Feb 21, 2025
Change
0.0213.33%
Bid0.15
Ask0.25
volume129
Intrest1
Strike
36
36
Last Price2.15Feb 19, 2025
Change
00%
Bid1.05
Ask2.25
volume0
Intrest1
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
37
37
Last Price-
Change
-
Bid0.8
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.8
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid2.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid4.8
Ask8.8
volume0
Intrest0