$36.50
0.411.14%
al cierre: -
$36.82
0.320.87%
After hour: 6:29 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CenterPoint Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
29
29
Last Price0.01Jul 17, 2025
Change
0.190.91%
Bid-
Ask0.65
volume2
Intrest2
Last Price-
Change
-
Bid4.5
Ask8.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5
volume0
Intrest0
Strike
33
33
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price2.17Jul 03, 2025
Change
00%
Bid1.55
Ask4.5
volume0
Intrest5
Strike
34
34
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Last Price1.85Jun 24, 2025
Change
00%
Bid0.45
Ask2.2
volume0
Intrest11
Strike
35
35
Last Price0.03Jul 17, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume20
Intrest151
Last Price0.51Jul 17, 2025
Change
0.31155%
Bid-
Ask0.65
volume5
Intrest79
Strike
36
36
Last Price0.07Jul 17, 2025
Change
0.2175%
Bid0.05
Ask0.5
volume24
Intrest173
Last Price0.05Jul 17, 2025
Change
00%
Bid0.05
Ask0.1
volume11
Intrest191
Strike
37
37
Last Price0.83Jun 30, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest49
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
38
38
Last Price1.47Jun 05, 2025
Change
00%
Bid0.35
Ask2.75
volume0
Intrest1
Last Price0.5Jul 17, 2025
Change
0.482400%
Bid-
Ask0.4
volume1
Intrest3193
Strike
39
39
Last Price-
Change
-
Bid1.2
Ask3.6
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
40
40
Last Price-
Change
-
Bid2.15
Ask4.6
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid3.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0