$36.58
0.280.77%
al cierre: -
$36.58
0.000.00%
After hour: 4:21 PM EDT
Comments
Loading...
CenterPoint Energy (NYSE:CNP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CenterPoint Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CenterPoint Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.6
Ask9.6
volume0
Intrest0
Strike
29
29
Last Price0.11Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6.6
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask5.2
volume0
Intrest0
Strike
33
33
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest106
Last Price2.5Jun 25, 2025
Change
00%
Bid0.8
Ask3.7
volume0
Intrest5
Strike
34
34
Last Price0.04Jun 25, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest103
Last Price1.85Jun 24, 2025
Change
00%
Bid1.85
Ask2
volume0
Intrest11
Strike
35
35
Last Price0.25Jun 25, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest167
Last Price1.05Jun 26, 2025
Change
0.077.14%
Bid1.05
Ask1.15
volume23
Intrest78
Strike
36
36
Last Price0.45Jun 26, 2025
Change
0.118.18%
Bid0.4
Ask0.45
volume4
Intrest194
Last Price0.45Jun 26, 2025
Change
0.036.25%
Bid0.45
Ask0.6
volume26
Intrest151
Strike
37
37
Last Price0.95Jun 24, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest49
Last Price0.19Jun 24, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest125
Strike
38
38
Last Price1.47Jun 05, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest2
Last Price0.34Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3194
Strike
39
39
Last Price-
Change
-
Bid0.55
Ask4.5
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest97
Strike
40
40
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask9.9
volume0
Intrest0