Comments
Loading...

ConnectOne Bancorp

CNOBNASDAQ
Logotipo presentado por Benzinga Data
$24.01
-0.46-1.88%
al cierre: -
$24.01
0.000.00%
After hour: May 16, 4:00 PM EDT

ConnectOne Bancorp (NASDAQ:CNOB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de ConnectOne Bancorp a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para ConnectOne Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.540.0
12.5
40.0
Last Price-
Change
-
Bid10.7
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.8Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Strike
17.5
17.5
Last Price2.98Dec 11, 2024
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price4.4Dec 27, 2024
Change
00%
Bid2.7
Ask6.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask4.3
volume0
Intrest0
Strike
22.5
22.5
Last Price1.5Apr 03, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest6
Last Price0.5May 16, 2025
Change
166.67%
Bid-
Ask2.15
volume10
Intrest11
Strike
25
25
Last Price3.25May 01, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest0
Last Price0.55Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
30
30
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid15.2
Ask17.9
volume0
Intrest0