$58.33
al cierre: Mar 3, 4:00 PM EDT
$58.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Conmed (NYSE:CNMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Strike
50
50
Last Price0.25Mar 03, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask6.5
volume0
Intrest0
Strike
55
55
Last Price0.5Feb 12, 2025
Change
00%
Bid0.65
Ask3.1
volume0
Intrest30
Last Price2.9Feb 20, 2025
Change
00%
Bid0.6
Ask4
volume0
Intrest2
Strike
60
60
Last Price2.1Feb 21, 2025
Change
00%
Bid2.1
Ask5.2
volume0
Intrest23
Last Price0.75Feb 26, 2025
Change
00%
Bid0.05
Ask2.85
volume0
Intrest15
Strike
65
65
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.15Feb 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Strike
70
70
Last Price8.7Feb 20, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest6
Last Price2.19Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid34.7
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid39.7
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid44.7
Ask48.6
volume0
Intrest0