$48.59
0.561.17%
al cierre: -
$48.59
0.000.00%
After hour: 5:32 PM EDT
Comments
Loading...
Conmed (NYSE:CNMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid0.05
Ask2.7
volume0
Intrest0
Last Price29.75Oct 31, 2024
Change
00%
Bid8.1
Ask10.3
volume0
Intrest1
Strike
40
40
Last Price0.9Apr 17, 2025
Change
0.055.26%
Bid0.15
Ask2.2
volume1
Intrest1
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Strike
45
45
Last Price1.45Sep 27, 2024
Change
00%
Bid1.35
Ask3.4
volume0
Intrest1
Last Price5.79Apr 08, 2025
Change
00%
Bid2.05
Ask3.2
volume0
Intrest2
Strike
50
50
Last Price4.26Apr 17, 2025
Change
0.4910.32%
Bid3
Ask6
volume2
Intrest10
Last Price2.75Apr 14, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest1
Strike
55
55
Last Price6.69Apr 15, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest9
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest7
Strike
60
60
Last Price8.05Apr 08, 2025
Change
00%
Bid11
Ask12.9
volume0
Intrest4
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price8.2Mar 20, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest4
Last Price2.4Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
70
70
Last Price13.6Mar 05, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest2
Last Price3.64Feb 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
75
75
Last Price10.4Feb 10, 2025
Change
00%
Bid25.1
Ask28.4
volume0
Intrest1
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1105
Strike
80
80
Last Price12.6Nov 18, 2024
Change
00%
Bid30.1
Ask33.4
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
Last Price2.64Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid44.8
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59.4
Ask63.3
volume0
Intrest0