$59.70
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Conmed (NYSE:CNMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23
Ask26.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.75Oct 31, 2024
Change
00%
Bid17.7
Ask21.7
volume0
Intrest1
Strike
40
40
Last Price0.9Apr 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask16.7
volume0
Intrest0
Strike
45
45
Last Price1.4Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price7.05May 01, 2025
Change
00%
Bid7.9
Ask11.4
volume0
Intrest2
Strike
50
50
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest102
Last Price2.75Apr 14, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest1
Strike
55
55
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Last Price1May 01, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Strike
60
60
Last Price3.78May 02, 2025
Change
00%
Bid0.55
Ask2.1
volume0
Intrest5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Strike
65
65
Last Price5.6May 15, 2025
Change
00%
Bid3.5
Ask7.4
volume0
Intrest4
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
70
70
Last Price13.6Mar 05, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest2
Last Price3.64Feb 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
75
75
Last Price10.4Feb 10, 2025
Change
00%
Bid14
Ask17.4
volume0
Intrest1
Last Price3Jan 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1105
Strike
80
80
Last Price12.6Nov 18, 2024
Change
00%
Bid18.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price2.64Dec 19, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.3
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest16
Strike
105
105
Last Price-
Change
-
Bid43.3
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.3
Ask52.2
volume0
Intrest0