Comments
Loading...

Conmed

CNMDNYSE
Logotipo presentado por Benzinga Data
$77.54
2.633.51%
al cierre: -
$77.54
0.00160.00%
After hour: 4:00 PM EDT

Conmed (NYSE:CNMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Conmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conmed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0
Strike
45
45
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask30.2
volume0
Intrest0
Strike
50
50
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price-
Change
-
Bid20.6
Ask25
volume0
Intrest0
Strike
55
55
Last Price2.6Oct 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Strike
60
60
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price4.8Oct 29, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest5
Strike
65
65
Last Price0.95Nov 18, 2024
Change
00%
Bid0.15
Ask0.35
volume0
Intrest20
Last Price4.69Nov 15, 2024
Change
00%
Bid6.1
Ask10.3
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.28Nov 14, 2024
Change
00%
Bid2.05
Ask6.5
volume0
Intrest5
Strike
75
75
Last Price4.73Nov 14, 2024
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.62Nov 18, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid2.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0