Comments
Loading...

Conmed

CNMDNYSE
Logotipo presentado por Benzinga Data
$54.33
0.110.20%
al cierre: -
$54.33
0.000.00%
After hour: Jul 3, 1:23 PM EDT

Conmed (NYSE:CNMD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Conmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conmed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid22.7
Ask26.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price10.37Jun 10, 2025
Change
00%
Bid3.3
Ask7
volume0
Intrest4
Strike
50
50
Last Price0.5Jul 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest47
Last Price0.75Jun 23, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid0.8
Ask4.4
volume0
Intrest0
Last Price3.8May 15, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Strike
60
60
Last Price2.75Jun 10, 2025
Change
00%
Bid3.7
Ask7.5
volume0
Intrest1
Last Price1.7May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.3
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.4
Ask37.5
volume0
Intrest0