$70.31
-0.55-0.78%
Pre-comercialización: 6:55 AM EDT
Comments
Loading...
Conmed (NYSE:CNMD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Conmed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Conmed..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price30Nov 11, 2024
Change
00%
Bid24.4
Ask28.5
volume0
Intrest1
Strike
45
45
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price19.25Jul 03, 2024
Change
00%
Bid19.5
Ask23.4
volume0
Intrest0
Strike
50
50
Last Price2.05Oct 30, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest95
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Strike
55
55
Last Price2.5Oct 16, 2024
Change
00%
Bid0.05
Ask2.3
volume0
Intrest5
Last Price9.62Oct 29, 2024
Change
00%
Bid10.7
Ask13.6
volume0
Intrest1
Strike
60
60
Last Price0.4Jan 30, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest19
Last Price10.1Dec 06, 2024
Change
00%
Bid5.7
Ask9.6
volume0
Intrest8
Strike
65
65
Last Price1.2Jan 30, 2025
Change
00%
Bid0.4
Ask1.3
volume0
Intrest17
Last Price4.8Jan 22, 2025
Change
00%
Bid3.3
Ask6.4
volume0
Intrest2
Strike
70
70
Last Price4.7Sep 11, 2024
Change
00%
Bid0.7
Ask4.6
volume0
Intrest4
Last Price1.8Jan 27, 2025
Change
00%
Bid0.05
Ask4.3
volume0
Intrest27
Strike
75
75
Last Price8.8Aug 29, 2024
Change
00%
Bid3.6
Ask7.4
volume0
Intrest4
Last Price2.14Oct 30, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest102
Strike
80
80
Last Price11.8Sep 10, 2024
Change
00%
Bid7.5
Ask11.3
volume0
Intrest5
Last Price1.35Oct 30, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price1.25Nov 22, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.9Nov 22, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Last Price1Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask30.8
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid31.7
Ask36.1
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0