$57.03
0.520.92%
al cierre: -
$57.03
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core & Main a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.59Jan 17, 2025
Change
00%
Bid26.1
Ask29.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
45
45
Last Price0.32Jan 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask12.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price3.1Dec 31, 2024
Change
00%
Bid5.8
Ask10
volume0
Intrest42
Strike
50
50
Last Price0.9Jan 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price4.6Jan 28, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest33
Strike
52.5
52.5
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Last Price2.75Jan 29, 2025
Change
00%
Bid1.1
Ask3.3
volume0
Intrest452
Strike
55
55
Last Price0.8Jan 30, 2025
Change
0.2523.81%
Bid-
Ask2.15
volume1
Intrest8
Last Price1.3Jan 28, 2025
Change
00%
Bid0.75
Ask5
volume0
Intrest159
Strike
57.5
57.5
Last Price2.75Jan 27, 2025
Change
00%
Bid1.75
Ask5
volume0
Intrest4
Last Price0.54Jan 28, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest84
Strike
60
60
Last Price3.9Jan 21, 2025
Change
00%
Bid1.85
Ask5.8
volume0
Intrest66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid4.7
Ask7.9
volume0
Intrest0
Last Price0.12Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
65
65
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0