$50.85
-0.79-1.53%
al cierre: -
$50.42
-0.43-0.85%
After hour: 5:37 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core & Main a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core & Main..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price17.1Sep 26, 2025
Change
-0%
Bid14.5
Ask17.8
volume0
Intrest12
Strike
35
35
Last Price0.1Sep 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask15.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.28Sep 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price10.41Sep 09, 2025
Change
-0%
Bid9.3
Ask12.8
volume0
Intrest1
Strike
40
40
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8Sep 18, 2025
Change
-0%
Bid6.8
Ask10.1
volume0
Intrest2
Strike
42.5
42.5
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price6.79Oct 06, 2025
Change
-0%
Bid4.5
Ask7.9
volume0
Intrest111
Strike
45
45
Last Price0.08Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest205
Last Price4.85Oct 06, 2025
Change
-0%
Bid2.2
Ask5
volume0
Intrest48
Strike
47.5
47.5
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest374
Last Price2Oct 07, 2025
Change
0.416.67%
Bid1.5
Ask2.15
volume10
Intrest669
Strike
50
50
Last Price0.5Oct 06, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest387
Last Price0.65Oct 07, 2025
Change
0.543.48%
Bid0.45
Ask0.9
volume40
Intrest633
Strike
52.5
52.5
Last Price1.5Oct 06, 2025
Change
-0%
Bid2
Ask2.55
volume0
Intrest146
Last Price0.3Oct 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2619
Strike
55
55
Last Price2.99Sep 26, 2025
Change
-0%
Bid3.9
Ask4.6
volume0
Intrest50
Last Price0.1Oct 06, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest951
Strike
57.5
57.5
Last Price6.5Sep 09, 2025
Change
-0%
Bid5
Ask8.5
volume0
Intrest45
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest986
Strike
60
60
Last Price11.2Sep 11, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest10
Strike
62.5
62.5
Last Price11.46Sep 19, 2025
Change
-0%
Bid9.7
Ask13.3
volume0
Intrest0
Last Price0.15Sep 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
65
65
Last Price15.44Sep 16, 2025
Change
-0%
Bid13.2
Ask15.8
volume0
Intrest0
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4185
Strike
67.5
67.5
Last Price16.87Sep 10, 2025
Change
-0%
Bid14.9
Ask18.8
volume0
Intrest1
Last Price0.01Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest73
Strike
70
70
Last Price17.71Sep 09, 2025
Change
-0%
Bid17.6
Ask21
volume0
Intrest0
Last Price0.03Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest173
Strike
72.5
72.5
Last Price-
Change
-
Bid19.6
Ask23.7
volume0
Intrest0
Last Price0.14Sep 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
75
75
Last Price-
Change
-
Bid22.1
Ask25.5
volume0
Intrest0
Last Price0.02Sep 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid27.3
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid32.4
Ask36.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0