$49.60
0.961.97%
al cierre: -
$49.60
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core & Main a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask23.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.86Apr 17, 2025
Change
-
Bid18.7
Ask21.7
volume3
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.65Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid9.1
Ask11.3
volume0
Intrest0
Strike
40
40
Last Price0.96Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price6.1Apr 01, 2025
Change
00%
Bid6.7
Ask8.8
volume0
Intrest1
Strike
42.5
42.5
Last Price2.6Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest22
Last Price3.4Apr 07, 2025
Change
00%
Bid4.9
Ask6.1
volume0
Intrest2
Strike
45
45
Last Price0.8Apr 15, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest12
Last Price2.8Apr 16, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest26
Strike
47.5
47.5
Last Price1.35Apr 17, 2025
Change
0.16.9%
Bid0.1
Ask2.05
volume50
Intrest17
Last Price2.2Apr 15, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest58
Strike
50
50
Last Price2.85Apr 16, 2025
Change
00%
Bid1.95
Ask2.85
volume0
Intrest93
Last Price0.92Apr 17, 2025
Change
0.033.16%
Bid0.7
Ask1.15
volume1
Intrest1091
Strike
52.5
52.5
Last Price3.8Mar 27, 2025
Change
00%
Bid3.1
Ask4.4
volume0
Intrest36
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
55
55
Last Price6Apr 14, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest3
Last Price0.21Apr 17, 2025
Change
-
Bid0.1
Ask0.7
volume3
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid7
Ask9
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
60
60
Last Price10.5Mar 27, 2025
Change
00%
Bid9.5
Ask11.4
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid19.2
Ask22
volume0
Intrest0