$58.34
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core & Main a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.43Jun 20, 2025
Change
00%
Bid26.4
Ask30.6
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask25.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14.9Jun 06, 2025
Change
00%
Bid12.3
Ask14.7
volume0
Intrest3
Strike
45
45
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest348
Last Price7.65Jun 20, 2025
Change
00%
Bid6.9
Ask8.9
volume0
Intrest129
Strike
50
50
Last Price0.47Jun 16, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest20
Last Price5.9Jun 23, 2025
Change
00%
Bid5.5
Ask7.1
volume0
Intrest37
Strike
52.5
52.5
Last Price0.9Jun 17, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest12
Last Price4.4Jun 23, 2025
Change
00%
Bid2.35
Ask4.6
volume0
Intrest148
Strike
55
55
Last Price1.25Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest478
Last Price2.65Jun 23, 2025
Change
00%
Bid2.2
Ask2.75
volume0
Intrest5629
Strike
57.5
57.5
Last Price1.93Jun 23, 2025
Change
00%
Bid1.25
Ask3.1
volume0
Intrest164
Last Price1.3Jun 23, 2025
Change
00%
Bid0.95
Ask1.5
volume0
Intrest181
Strike
60
60
Last Price2.82Jun 23, 2025
Change
00%
Bid2.1
Ask2.9
volume0
Intrest117
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest111
Strike
62.5
62.5
Last Price6.6Jun 13, 2025
Change
00%
Bid3
Ask5
volume0
Intrest241
Last Price0.16Jun 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest112
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask7.8
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
67.5
67.5
Last Price-
Change
-
Bid7.8
Ask10.6
volume0
Intrest0
Last Price0.09Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0