Comments
Loading...
Core & Main (NYSE:CNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core & Main a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core & Main..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid39.2
Ask42.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.9Mar 26, 2025
Change
-0%
Bid36.7
Ask39.5
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.2Mar 26, 2025
Change
-0%
Bid34.2
Ask37.8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.06Aug 15, 2025
Change
-0%
Bid31.8
Ask35.3
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.9Mar 26, 2025
Change
-0%
Bid29.2
Ask32.3
volume0
Intrest9
Strike
35
35
Last Price0.9Feb 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price12.97Feb 28, 2025
Change
-0%
Bid25.3
Ask27.8
volume0
Intrest13
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.34Jun 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
45
45
Last Price0.6Jun 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price4.9Apr 09, 2025
Change
-0%
Bid16.6
Ask20.6
volume0
Intrest1
Strike
47.5
47.5
Last Price0.15Jul 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.4Jun 11, 2025
Change
-0%
Bid14.5
Ask17.7
volume0
Intrest5
Strike
50
50
Last Price0.34Aug 01, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest12
Last Price6.2May 28, 2025
Change
-0%
Bid12.9
Ask14.3
volume0
Intrest24
Strike
52.5
52.5
Last Price0.15Aug 19, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest61
Last Price11.5Aug 27, 2025
Change
2.5728.78%
Bid11.1
Ask11.6
volume2
Intrest1502
Strike
55
55
Last Price0.3Aug 19, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest41
Last Price6.7Aug 01, 2025
Change
-0%
Bid8.9
Ask9.3
volume0
Intrest1680
Strike
57.5
57.5
Last Price0.77Aug 12, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest46
Last Price6.95Aug 27, 2025
Change
0.8914.69%
Bid6.8
Ask7.2
volume1
Intrest37
Strike
60
60
Last Price0.99Aug 19, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest69
Last Price4.3Aug 26, 2025
Change
-0%
Bid5
Ask5.5
volume0
Intrest536
Strike
62.5
62.5
Last Price1.7Aug 26, 2025
Change
-0%
Bid1.4
Ask1.65
volume0
Intrest431
Last Price3.45Aug 27, 2025
Change
0.12.82%
Bid3.5
Ask3.7
volume2
Intrest112
Strike
65
65
Last Price2.58Aug 27, 2025
Change
0.9226.29%
Bid2.4
Ask2.65
volume3
Intrest65
Last Price2.36Aug 27, 2025
Change
0.6336.42%
Bid2.25
Ask2.45
volume4
Intrest1075
Strike
67.5
67.5
Last Price3.8Aug 27, 2025
Change
0.25%
Bid3.7
Ask4
volume7
Intrest1
Last Price1.41Aug 27, 2025
Change
0.4141%
Bid1.4
Ask1.5
volume11
Intrest867
Strike
70
70
Last Price5.4Aug 27, 2025
Change
1.218.18%
Bid5.2
Ask5.6
volume1
Intrest20
Last Price0.45Aug 18, 2025
Change
-0%
Bid0.65
Ask0.85
volume0
Intrest10
Strike
72.5
72.5
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.25Aug 22, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask21.2
volume0
Intrest0