$43.02
-0.72-1.65%
al cierre: Aug 28, 5:00 PM EST
$43.02
N/A
After hour: Aug 28, 4:00 PM EST
Core & Main Inc Cadena de Opciones
CNMNYSE
Ganancias: Beneficios de Q2 2026 dentro de 11 días de ahora en mié sept 9th, antes de la apertura del mercado
Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.96
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2May 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price2.15May 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest7
Last Price13.8Aug 03, 2026
Change
-0%
Bid9.1
Ask11.8
volume0
Intrest4
Strike
32.5
32.5
Last Price2.35May 18, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest9
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
35
35
Last Price0.22Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest21
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.45Aug 28, 2026
Change
-0%
Bid0.4
Ask0.7
volume8
Intrest46
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
40
40
Last Price0.75Aug 24, 2026
Change
-0%
Bid0.7
Ask1.45
volume0
Intrest1316
Last Price-
Change
-
Bid1.1
Ask2.7
volume0
Intrest0
Strike
42.5
42.5
Last Price1.4Aug 25, 2026
Change
-0%
Bid0.6
Ask2.45
volume0
Intrest36
Last Price1.38Aug 28, 2026
Change
0.3721.14%
Bid1.2
Ask1.45
volume10
Intrest1252
Strike
45
45
Last Price3.21Aug 28, 2026
Change
0.010.31%
Bid3
Ask3.4
volume5
Intrest61
Last Price0.95Aug 27, 2026
Change
-0%
Bid0.25
Ask1.1
volume0
Intrest1226
Strike
47.5
47.5
Last Price5.2Aug 26, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest27
Last Price0.3Aug 27, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest4625
Strike
50
50
Last Price4.87Aug 19, 2026
Change
-0%
Bid6.1
Ask8.6
volume0
Intrest12
Last Price0.8Aug 11, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest50
Strike
52.5
52.5
Last Price6.5Jun 17, 2026
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest11
Last Price4.19Jun 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Strike
55
55
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price1.14Jun 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid12.6
Ask16.6
volume0
Intrest0
Last Price1.9May 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price1.4May 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid18.2
Ask21.6
volume0
Intrest0
Last Price0.55Jun 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
65
65
Last Price-
Change
-
Bid20.3
Ask24.1
volume0
Intrest0
Last Price0.8May 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
67.5
67.5
Last Price19.1Jun 17, 2026
Change
-0%
Bid22.8
Ask26.6
volume0
Intrest0
Last Price1.3Jun 12, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
70
70
Last Price22.7Jun 22, 2026
Change
-0%
Bid25.7
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
75
75
Last Price28.15Jun 23, 2026
Change
-0%
Bid30.3
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest3
Strike
80
80
Last Price31.8Jun 15, 2026
Change
-0%
Bid35.5
Ask39.1
volume0
Intrest0
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
85
85
Last Price38.3Jun 23, 2026
Change
-0%
Bid40.7
Ask44.1
volume0
Intrest0