$41.60
-2.46-5.58%
al cierre: Sep 9, 5:00 PM EST
$41.60
N/A
After hour: 4:00 PM EST
Core & Main Inc Cadena de Opciones
CNMNYSE
Ganancias: Los beneficios de Q2 2026 se han publicado hoy antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica de hoy comenzó hace 15 horasHaz clic para ver el webcast
Core & Main Options
View Core & Main (CNM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.19
P/C Ratio (OI)
0.88
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.6
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid10
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price13.8Aug 03, 2026
Change
-0%
Bid8.4
Ask10.8
volume0
Intrest4
Strike
32.5
32.5
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest81
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
35
35
Last Price0.03Sep 09, 2026
Change
0.1280%
Bid-
Ask0.6
volume21
Intrest33
Last Price-
Change
-
Bid3.9
Ask5.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15Sep 09, 2026
Change
0.2562.5%
Bid0.1
Ask0.15
volume64
Intrest4847
Last Price2.5Sep 09, 2026
Change
2.246.81%
Bid1.8
Ask3.3
volume57
Intrest20
Strike
40
40
Last Price0.38Sep 09, 2026
Change
0.4554.22%
Bid0.35
Ask0.6
volume814
Intrest4078
Last Price1.1Sep 09, 2026
Change
2.165.63%
Bid0.6
Ask1.05
volume14
Intrest9
Strike
42.5
42.5
Last Price1.63Sep 09, 2026
Change
0.127.95%
Bid1.35
Ask1.8
volume38
Intrest201
Last Price0.21Sep 09, 2026
Change
1.8389.71%
Bid0.05
Ask0.25
volume44
Intrest1336
Strike
45
45
Last Price2.26Sep 08, 2026
Change
-0%
Bid2.3
Ask3.7
volume0
Intrest69
Last Price0.05Sep 09, 2026
Change
0.9695.05%
Bid-
Ask0.3
volume26
Intrest1370
Strike
47.5
47.5
Last Price5.31Sep 09, 2026
Change
0.7516.45%
Bid4.4
Ask6.4
volume25
Intrest38
Last Price0.05Sep 09, 2026
Change
0.4590%
Bid-
Ask0.25
volume8
Intrest5632
Strike
50
50
Last Price4.87Aug 19, 2026
Change
-0%
Bid6.3
Ask9
volume0
Intrest12
Last Price0.03Sep 09, 2026
Change
0.1785%
Bid-
Ask0.05
volume4
Intrest50
Strike
52.5
52.5
Last Price6.5Jun 17, 2026
Change
-0%
Bid8.8
Ask11.7
volume0
Intrest11
Last Price0.08Sep 09, 2026
Change
0.1768%
Bid-
Ask0.05
volume5
Intrest21
Strike
55
55
Last Price-
Change
-
Bid11.3
Ask14.4
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
1.0995.61%
Bid-
Ask0.05
volume1
Intrest2
Strike
57.5
57.5
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price1.9May 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask19.3
volume0
Intrest0
Last Price1.4May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid19.6
Ask22.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid21.3
Ask25.2
volume0
Intrest0
Last Price0.8May 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
67.5
67.5
Last Price19.1Jun 17, 2026
Change
-0%
Bid23.8
Ask27.6
volume0
Intrest0
Last Price1.3Jun 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
70
70
Last Price22.7Jun 22, 2026
Change
-0%
Bid27.1
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest2
Strike
75
75
Last Price28.15Jun 23, 2026
Change
-0%
Bid32.1
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
80
80
Last Price31.8Jun 15, 2026
Change
-0%
Bid37
Ask40.1
volume0
Intrest0
Last Price0.25Jun 08, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest2
Strike
85
85
Last Price38.3Jun 23, 2026
Change
-0%
Bid42
Ask45.1
volume0
Intrest0