$51.64
-0.20-0.39%
al cierre: -
$51.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core & Main a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.86Apr 17, 2025
Change
00%
Bid20
Ask23.8
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.7
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price0.96Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.1Apr 01, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest1
Strike
42.5
42.5
Last Price2.6Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.4Apr 07, 2025
Change
00%
Bid5.2
Ask8.7
volume0
Intrest2
Strike
45
45
Last Price0.36Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest12
Last Price5May 06, 2025
Change
00%
Bid3.7
Ask4.7
volume0
Intrest25
Strike
47.5
47.5
Last Price1.9Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest68
Last Price1.65May 07, 2025
Change
00%
Bid1.5
Ask2.55
volume0
Intrest61
Strike
50
50
Last Price0.6May 09, 2025
Change
00%
Bid0.3
Ask0.7
volume1
Intrest132
Last Price0.65May 09, 2025
Change
0.2527.78%
Bid-
Ask1.8
volume15
Intrest1145
Strike
52.5
52.5
Last Price1.55May 09, 2025
Change
0.16.9%
Bid1.2
Ask2.4
volume11
Intrest101
Last Price1May 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Strike
55
55
Last Price1.9May 05, 2025
Change
00%
Bid2.4
Ask3.7
volume0
Intrest5
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
57.5
57.5
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.5May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
60
60
Last Price10.5Mar 27, 2025
Change
00%
Bid6.8
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Last Price0.21Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.4
Ask19.7
volume0
Intrest0