$60.10
-1.10-1.80%
al cierre: -
$60.10
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core & Main a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.43Jun 20, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.9Jun 06, 2025
Change
00%
Bid14.5
Ask18.1
volume0
Intrest3
Strike
45
45
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest348
Last Price12.45Jul 03, 2025
Change
00%
Bid10.9
Ask11.2
volume0
Intrest103
Strike
50
50
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price9.65Jul 03, 2025
Change
00%
Bid8.4
Ask10.4
volume0
Intrest22
Strike
52.5
52.5
Last Price0.06Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price7.56Jul 03, 2025
Change
00%
Bid5.9
Ask6.2
volume0
Intrest113
Strike
55
55
Last Price0.15Jul 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest479
Last Price3.92Jul 14, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest4681
Strike
57.5
57.5
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Last Price1.35Jul 15, 2025
Change
2.1561.43%
Bid1.3
Ask1.65
volume1
Intrest183
Strike
60
60
Last Price0.5Jul 14, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest304
Last Price0.75Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest250
Strike
62.5
62.5
Last Price1.1Jul 09, 2025
Change
00%
Bid0.4
Ask1.95
volume0
Intrest274
Last Price0.38Jul 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest185
Strike
65
65
Last Price-
Change
-
Bid2.1
Ask4.2
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
67.5
67.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0