$54.81
0.080.15%
al cierre: -
$54.81
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Core & Main (NYSE:CNM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Core & Main a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Core & Main..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.2
Ask34.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.75Apr 25, 2025
Change
00%
Bid28
Ask31.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.91May 16, 2025
Change
00%
Bid23.2
Ask26.5
volume0
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask24
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price0.35Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.6
volume0
Intrest0
Strike
40
40
Last Price0.57Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Strike
42.5
42.5
Last Price2.5Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest13
Last Price5.1Nov 15, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest2
Strike
45
45
Last Price0.5May 15, 2025
Change
00%
Bid0.2
Ask1.15
volume0
Intrest2872
Last Price7.1May 14, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest40
Strike
47.5
47.5
Last Price0.75May 20, 2025
Change
00%
Bid0.3
Ask1.6
volume0
Intrest50
Last Price4.9May 14, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest353
Strike
50
50
Last Price1.36May 22, 2025
Change
00%
Bid0.65
Ask2.45
volume0
Intrest100
Last Price3.5May 27, 2025
Change
00%
Bid3.5
Ask5.6
volume0
Intrest145
Strike
52.5
52.5
Last Price1.8May 27, 2025
Change
00%
Bid0.3
Ask1.75
volume0
Intrest252
Last Price2.25May 28, 2025
Change
00%
Bid1.3
Ask2.55
volume0
Intrest556
Strike
55
55
Last Price2.45May 28, 2025
Change
00%
Bid2.5
Ask2.8
volume0
Intrest70
Last Price1.05May 27, 2025
Change
00%
Bid0.6
Ask1.55
volume0
Intrest158
Strike
57.5
57.5
Last Price5.3May 12, 2025
Change
00%
Bid2.35
Ask4.4
volume0
Intrest22
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest60
Strike
60
60
Last Price9.8Apr 23, 2025
Change
00%
Bid5
Ask7.4
volume0
Intrest28
Last Price0.8May 02, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest15
Strike
62.5
62.5
Last Price12.1Dec 13, 2024
Change
00%
Bid7.1
Ask9.7
volume0
Intrest4
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
65
65
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price2.1Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price27.3Mar 04, 2025
Change
00%
Bid18.6
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.8
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0