Comments
Loading...

CNH Industrial

CNHNYSE
Logotipo presentado por Benzinga Data
$11.36
0.161.43%
al cierre: -
$11.36
00.00%
After hour: 4:00 PM EDT

CNH Industrial (NYSE:CNH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CNH Industrial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CNH Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.520.0
2.5
20.0
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price1.48Jan 06, 2025
Change
0.3834.55%
Bid1.35
Ask1.5
volume1
Intrest79
Strike
10
10
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
12.5
12.5
Last Price1.05Jan 06, 2025
Change
0.3525%
Bid1.1
Ask2.15
volume6
Intrest305
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest267
Strike
15
15
Last Price3.89Dec 19, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0