CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
2.522.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price2.33Oct 09, 2026
Bid1.15
Ask3.4
volume0
Intrest3
Last Price0.25Oct 20, 2026
Bid0.1
Ask0.25
volume0
Intrest478
Last Price0.32Oct 21, 2026
Bid0.25
Ask0.4
volume0
Intrest87
Last Price1.6Oct 19, 2026
Bid0.7
Ask3.2
volume0
Intrest15
Last Price0.03Oct 21, 2026
Bid-
Ask0.2
volume0
Intrest32
Last Price1.75Sep 21, 2026
Bid2.2
Ask4.1
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.02Oct 19, 2026
Last Price-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid9.7
Ask12.3
volume0
Intrest0
