$13.09
-0.19-1.43%
al cierre: Sep 24, 5:00 PM EST
$13.20
-0.08-0.6%
Premercado: 4:22 AM EST
CNH Industrial NV Cadena de Opciones
CNHNYSE
CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.59Sep 25, 2026
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.1Sep 23, 2026
Change
-
Bid7.5
Ask9.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price6.3Sep 03, 2026
Change
-
Bid4.5
Ask7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.28Sep 25, 2026
Change
-
Bid2
Ask4.5
volume0
Intrest7
Strike
10
10
Last Price0.03Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest20
Last Price0.88Sep 25, 2026
Change
-
Bid0.8
Ask1.05
volume0
Intrest515
Strike
12.5
12.5
Last Price0.27Sep 25, 2026
Change
-
Bid0.15
Ask0.3
volume0
Intrest355
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest208
Strike
15
15
Last Price2Sep 25, 2026
Change
-
Bid1.75
Ask2.1
volume0
Intrest11
Last Price0.05Sep 23, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest112
Strike
17.5
17.5
Last Price4.41Sep 25, 2026
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.2Sep 08, 2026
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.1
Ask10.6
volume0
Intrest0