$11.76
-0.11-0.93%
al cierre: Aug 24, 5:00 PM EST
$11.69
-0.07-0.6%
After hour: 4:00 PM EST
CNH Industrial NV Cadena de Opciones
CNHNYSE
CNH Industrial Options
View CNH Industrial (CNH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.4Aug 24, 2026
Change
0.89.3%
Bid8.8
Ask10.5
volume1
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.7Aug 24, 2026
Change
0.8514.53%
Bid6.4
Ask8
volume3
Intrest0
Strike
5
5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest8
Strike
7.5
7.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest462
Last Price2.15Aug 24, 2026
Change
0.2211.4%
Bid1.75
Ask2.2
volume2
Intrest247
Strike
10
10
Last Price0.08Aug 24, 2026
Change
0.0114.29%
Bid0.05
Ask0.1
volume11
Intrest4365
Last Price0.15Aug 24, 2026
Change
0.0316.67%
Bid0.15
Ask0.25
volume150
Intrest5007
Strike
12.5
12.5
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.75
Ask1.25
volume0
Intrest15
Last Price0.03Aug 24, 2026
Change
0.0240%
Bid-
Ask0.15
volume1
Intrest310
Strike
15
15
Last Price3.87Aug 05, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
20
20
Last Price9.2May 06, 2026
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price12.17Jun 16, 2026
Change
-0%
Bid9.9
Ask11.2
volume0
Intrest0