Comments
Loading...

CNH Industrial

CNHNYSE
Logotipo presentado por Benzinga Data

CNH Industrial (NYSE:CNH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CNH Industrial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CNH Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price8.2Sep 23, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.16Feb 25, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest182
Strike
7.5
7.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price3.2Feb 20, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest655
Strike
10
10
Last Price0.04Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2880
Last Price0.65Feb 28, 2025
Change
0.1120.37%
Bid0.5
Ask0.55
volume31
Intrest4653
Strike
12.5
12.5
Last Price0.3Feb 27, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest494
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest453
Strike
15
15
Last Price2.5Feb 28, 2025
Change
0.4823.76%
Bid2.3
Ask2.45
volume2
Intrest5
Last Price0.03Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest195
Strike
17.5
17.5
Last Price5.2Feb 11, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask10
volume0
Intrest0