Comments
Loading...

CNH Industrial

CNHNYSE
Logotipo presentado por Benzinga Data
$12.56
0.020.16%
al cierre: -
$12.55
-0.0100-0.08%
After hour: 3:59 PM EDT

CNH Industrial (NYSE:CNH) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CNH Industrial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CNH Industrial..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price8.17Sep 23, 2024
Change
00%
Bid9.2
Ask10.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.14Oct 24, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.8Nov 01, 2024
Change
00%
Bid4.4
Ask5.6
volume0
Intrest21
Strike
7.5
7.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest659
Last Price2.63Nov 29, 2024
Change
0.093.54%
Bid1.6
Ask2.75
volume7
Intrest1468
Strike
10
10
Last Price0.01Nov 29, 2024
Change
0.0150%
Bid-
Ask0.05
volume12
Intrest6736
Last Price0.5Nov 29, 2024
Change
0.0511.11%
Bid0.35
Ask0.55
volume13
Intrest24691
Strike
12.5
12.5
Last Price0.3Nov 29, 2024
Change
0.0411.76%
Bid0.25
Ask0.3
volume7
Intrest5197
Last Price0.04Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest281
Strike
15
15
Last Price2.62Nov 26, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest163
Strike
17.5
17.5
Last Price6.58Nov 18, 2024
Change
00%
Bid4.7
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask10.1
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid10.9
Ask13.9
volume0
Intrest0