$1.61
-0.09-5.29%
al cierre: Sep 18, 5:00 PM EST
$1.62
0.010.62%
After hour: 4:00 PM EST
Conduent Inc Cadena de Opciones
CNDTNASDAQ
Conduent Options
View Conduent (CNDT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.1Aug 24, 2026
Change
-0%
Bid0.95
Ask1.25
volume0
Intrest32
Strike
0.5
0.5
Last Price0.19Jun 01, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price0.65Sep 09, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest5
Strike
1
1
Last Price0.3Mar 24, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Last Price0.2Sep 14, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest144
Strike
1.5
1.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest228
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest733
Strike
2
2
Last Price0.5Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest411
Last Price0.04Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1184
Strike
3
3
Last Price1.5Jul 15, 2026
Change
-0%
Bid0.9
Ask1.65
volume0
Intrest665
Last Price0.15Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.65
volume0
Intrest0
Last Price0.15Jun 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid2.8
Ask3.8
volume0
Intrest0