$59.26
-0.21-0.35%
al cierre: -
$59.10
-0.16-0.27%
After hour: 5:38 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.8
volume0
Intrest0
Strike
47
47
Last Price0.25Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid10.3
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
48
48
Last Price0.22Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
48.5
48.5
Last Price0.12Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.6Apr 22, 2025
Change
00%
Bid8.5
Ask12.4
volume0
Intrest2
Strike
49
49
Last Price0.27Apr 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask10.8
volume0
Intrest0
Strike
49.5
49.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Strike
50
50
Last Price0.27Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid7.2
Ask10.3
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price7.49Apr 28, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest4
Strike
52
52
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price-
Change
-
Bid4.6
Ask8.5
volume0
Intrest0
Strike
53
53
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price3.5Apr 25, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest7
Strike
54
54
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest44
Last Price4.5Apr 28, 2025
Change
00%
Bid2.75
Ask5.4
volume0
Intrest7
Strike
55
55
Last Price0.05Apr 29, 2025
Change
0.0758.33%
Bid0.05
Ask0.3
volume1
Intrest60
Last Price3.5Apr 29, 2025
Change
1.5579.49%
Bid2.85
Ask5
volume1
Intrest7
Strike
56
56
Last Price0.14Apr 29, 2025
Change
0.0212.5%
Bid0.05
Ask0.3
volume1
Intrest114
Last Price2.9Apr 29, 2025
Change
0.176.23%
Bid2.25
Ask2.95
volume5
Intrest87
Strike
57
57
Last Price0.18Apr 29, 2025
Change
0.0933.33%
Bid0.1
Ask0.25
volume2
Intrest89
Last Price2.01Apr 29, 2025
Change
0.010.5%
Bid-
Ask1.8
volume9
Intrest42
Strike
58
58
Last Price0.44Apr 29, 2025
Change
0.1120%
Bid0.3
Ask0.5
volume11
Intrest40
Last Price1.2Apr 29, 2025
Change
0.1817.65%
Bid1
Ask2.1
volume19
Intrest124
Strike
59
59
Last Price0.6Apr 29, 2025
Change
0.8658.9%
Bid0.7
Ask1.8
volume26
Intrest8
Last Price0.6Apr 29, 2025
Change
0.057.69%
Bid0.5
Ask0.7
volume182
Intrest101
Strike
60
60
Last Price1.2Apr 29, 2025
Change
0.054%
Bid1.15
Ask2.3
volume20
Intrest68
Last Price0.3Apr 29, 2025
Change
0.0514.29%
Bid0.15
Ask0.3
volume106
Intrest87
Strike
61
61
Last Price1.5Apr 29, 2025
Change
0.4221.87%
Bid1.6
Ask2.2
volume9
Intrest139
Last Price0.17Apr 29, 2025
Change
0.0419.05%
Bid0.1
Ask0.15
volume40
Intrest94
Strike
62
62
Last Price4.7Apr 25, 2025
Change
00%
Bid2.4
Ask3.2
volume0
Intrest19
Last Price0.09Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest30
Strike
63
63
Last Price5.55Apr 25, 2025
Change
00%
Bid1.65
Ask5
volume0
Intrest29
Last Price0.1Apr 29, 2025
Change
0.0947.37%
Bid-
Ask0.1
volume1
Intrest17
Strike
64
64
Last Price4Apr 08, 2025
Change
00%
Bid2.6
Ask6.4
volume0
Intrest11
Last Price0.96Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Strike
65
65
Last Price8Apr 25, 2025
Change
00%
Bid3.6
Ask7.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
66
66
Last Price-
Change
-
Bid4.8
Ask8.5
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest34
Strike
67
67
Last Price-
Change
-
Bid5.8
Ask9.5
volume0
Intrest0
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
68
68
Last Price8.35Apr 21, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest7
Last Price0.16Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Strike
69
69
Last Price-
Change
-
Bid7.6
Ask10.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Last Price1.15Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
71
71
Last Price-
Change
-
Bid9.6
Ask12.9
volume0
Intrest0
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
72
72
Last Price8.35Apr 03, 2025
Change
00%
Bid10.7
Ask14.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid16.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid18.1
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0