$36.38
0.290.80%
al cierre: -
$36.20
-0.18-0.49%
After hour: Nov 14, 7:06 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centene..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0
Strike
18
18
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.4
Ask20.6
volume0
Intrest0
Strike
19
19
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price16.77Nov 07, 2025
Change
-0%
Bid15.4
Ask19.6
volume0
Intrest13
Strike
20
20
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price15.88Nov 07, 2025
Change
-0%
Bid14.4
Ask18.6
volume0
Intrest8
Strike
21
21
Last Price0.04Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price16.3Nov 06, 2025
Change
-0%
Bid13.4
Ask17.3
volume0
Intrest4
Strike
22
22
Last Price0.08Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price15.35Nov 06, 2025
Change
-0%
Bid12.4
Ask16.3
volume0
Intrest7
Strike
23
23
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.2Nov 06, 2025
Change
-0%
Bid11.4
Ask15.6
volume0
Intrest10
Strike
24
24
Last Price0.23Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price13.75Nov 06, 2025
Change
-0%
Bid10.9
Ask15.1
volume0
Intrest3
Strike
24.5
24.5
Last Price0.43Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price13.3Nov 06, 2025
Change
-0%
Bid10.4
Ask14.4
volume0
Intrest4
Strike
25
25
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
25.5
25.5
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
26
26
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest61
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
26.5
26.5
Last Price0.2Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price8.7Nov 04, 2025
Change
-0%
Bid8.4
Ask12.6
volume0
Intrest2
Strike
27
27
Last Price0.06Nov 05, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest83
Last Price9.83Nov 06, 2025
Change
-0%
Bid7.9
Ask11.9
volume0
Intrest4
Strike
27.5
27.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Last Price9.43Nov 06, 2025
Change
-0%
Bid7.4
Ask11.6
volume0
Intrest5
Strike
28
28
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price7.13Nov 04, 2025
Change
-0%
Bid6.9
Ask11.1
volume0
Intrest2
Strike
28.5
28.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest6
Last Price8.25Nov 07, 2025
Change
-0%
Bid6.4
Ask10.6
volume0
Intrest13
Strike
29
29
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest45
Last Price6.3Nov 04, 2025
Change
-0%
Bid5.9
Ask10.1
volume0
Intrest2
Strike
29.5
29.5
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.5Nov 07, 2025
Change
-0%
Bid5.4
Ask9.5
volume0
Intrest27
Strike
30
30
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest111
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Last Price6.04Nov 06, 2025
Change
-0%
Bid4.4
Ask8.6
volume0
Intrest15
Strike
31
31
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest197
Last Price5.35Nov 05, 2025
Change
-0%
Bid3.9
Ask7.8
volume0
Intrest2
Strike
31.5
31.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price4.68Nov 07, 2025
Change
-0%
Bid3.3
Ask7.5
volume0
Intrest37
Strike
32
32
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Last Price4.4Nov 07, 2025
Change
-0%
Bid2.85
Ask7.1
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest137
Last Price4.55Nov 07, 2025
Change
-0%
Bid2.4
Ask6.4
volume0
Intrest40
Strike
33
33
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1393
Last Price2.8Nov 07, 2025
Change
-0%
Bid1.9
Ask6.1
volume0
Intrest399
Strike
33.5
33.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest299
Last Price2.78Nov 07, 2025
Change
-0%
Bid1.4
Ask5.5
volume0
Intrest535
Strike
34
34
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest514
Last Price2.87Nov 07, 2025
Change
-0%
Bid0.9
Ask5.2
volume0
Intrest347
Strike
34.5
34.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest267
Last Price2.8Nov 07, 2025
Change
-0%
Bid0.45
Ask3.2
volume0
Intrest664
Strike
35
35
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest777
Last Price1.9Nov 07, 2025
Change
-0%
Bid0.05
Ask4.2
volume0
Intrest321
Strike
35.5
35.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest338
Last Price2.03Nov 07, 2025
Change
-0%
Bid0.75
Ask3.7
volume0
Intrest1025
Strike
36
36
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest351
Last Price1.13Nov 07, 2025
Change
-0%
Bid1
Ask3.2
volume0
Intrest728
Strike
36.5
36.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest510
Last Price0.6Nov 07, 2025
Change
-0%
Bid0.5
Ask2.3
volume0
Intrest939
Strike
37
37
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest324
Last Price0.06Nov 07, 2025
Change
-0%
Bid0.15
Ask0.4
volume0
Intrest614
Strike
37.5
37.5
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest58
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest620
Strike
38
38
Last Price1.38Nov 05, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest60
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1290
Strike
38.5
38.5
Last Price2.75Oct 30, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest20
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest474
Strike
39
39
Last Price2.25Nov 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest51
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest89
Strike
39.5
39.5
Last Price4.83Oct 31, 2025
Change
-0%
Bid0.1
Ask4.1
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest864
Strike
40
40
Last Price4.3Oct 30, 2025
Change
-0%
Bid0.55
Ask4.6
volume0
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest23
Strike
40.5
40.5
Last Price-
Change
-
Bid0.9
Ask5.1
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest247
Strike
41
41
Last Price4.3Nov 07, 2025
Change
-0%
Bid1.4
Ask5.6
volume0
Intrest20
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
41.5
41.5
Last Price-
Change
-
Bid1.95
Ask6.1
volume0
Intrest0
Last Price0.02Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest215
Strike
42
42
Last Price-
Change
-
Bid2.45
Ask6.6
volume0
Intrest0
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid2.95
Ask7.1
volume0
Intrest0
Last Price0.06Nov 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
43
43
Last Price-
Change
-
Bid3.4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
43.5
43.5
Last Price6.6Oct 29, 2025
Change
-0%
Bid3.9
Ask8.1
volume0
Intrest0
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest51
Strike
44
44
Last Price-
Change
-
Bid4.5
Ask8.6
volume0
Intrest0
Last Price0.23Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Strike
44.5
44.5
Last Price10.05Nov 03, 2025
Change
-0%
Bid4.9
Ask9.1
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest887
Strike
45
45
Last Price10.44Nov 03, 2025
Change
-0%
Bid5.4
Ask9.6
volume0
Intrest0
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
45.5
45.5
Last Price-
Change
-
Bid5.9
Ask10.1
volume0
Intrest0
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest31
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask10.6
volume0
Intrest0
Last Price0.22Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Last Price0.03Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
47
47
Last Price-
Change
-
Bid7.4
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price0.18Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
48
48
Last Price-
Change
-
Bid8.4
Ask12.6
volume0
Intrest0