$64.75
-0.58-0.89%
al cierre: Aug 28, 5:00 PM EST
$64.54
-0.21-0.33%
After hour: 6:07 PM EST
Centene Corp Cadena de Opciones
CNCNYSE
Centene Options
View Centene (CNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28.95
Ask31.35
volume0
Intrest0
Strike
35
35
Last Price0.41Aug 28, 2026
Change
0.26173.33%
Bid-
Ask0.2
volume1
Intrest20
Last Price-
Change
-
Bid24.25
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.46Aug 28, 2026
Change
0.26130%
Bid-
Ask0.2
volume1
Intrest20
Last Price-
Change
-
Bid19.1
Ask21.5
volume0
Intrest0
Strike
45
45
Last Price0.21Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.05
Ask14.5
volume0
Intrest0
Strike
52
52
Last Price0.07Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
53
53
Last Price0.44Aug 12, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid10.2
Ask12.5
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price10.72Aug 27, 2026
Change
-0%
Bid9.15
Ask11.5
volume0
Intrest2
Strike
55
55
Last Price0.46Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest18
Last Price-
Change
-
Bid8.2
Ask10.55
volume0
Intrest0
Strike
56
56
Last Price0.93Jul 31, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest4
Last Price-
Change
-
Bid7.05
Ask8.95
volume0
Intrest0
Strike
57
57
Last Price0.58Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid6.3
Ask8.05
volume0
Intrest0
Strike
58
58
Last Price0.06Aug 28, 2026
Change
0.1571.43%
Bid-
Ask0.11
volume1
Intrest30
Last Price6.29Aug 27, 2026
Change
-0%
Bid5.35
Ask7.2
volume0
Intrest1
Strike
59
59
Last Price0.04Aug 28, 2026
Change
0.0660%
Bid0.01
Ask0.24
volume2
Intrest12
Last Price5.61Aug 27, 2026
Change
-0%
Bid4.4
Ask6.2
volume0
Intrest7
Strike
60
60
Last Price0.26Aug 28, 2026
Change
0.1285.71%
Bid0.06
Ask0.2
volume3
Intrest43
Last Price4.15Aug 28, 2026
Change
0.8817.5%
Bid3.65
Ask4.9
volume1
Intrest39
Strike
61
61
Last Price0.2Aug 28, 2026
Change
0.0313.04%
Bid0.11
Ask0.22
volume55
Intrest16
Last Price4.35Aug 04, 2026
Change
-0%
Bid2.7
Ask3.85
volume0
Intrest2
Strike
62
62
Last Price0.35Aug 28, 2026
Change
0.0829.63%
Bid0.25
Ask0.47
volume61
Intrest49
Last Price2.85Aug 28, 2026
Change
0.041.42%
Bid2.27
Ask3.1
volume2
Intrest36
Strike
63
63
Last Price0.53Aug 28, 2026
Change
0.036%
Bid0.35
Ask0.64
volume175
Intrest62
Last Price2Aug 28, 2026
Change
0.7727.8%
Bid1.6
Ask2.17
volume1
Intrest21
Strike
64
64
Last Price0.77Aug 28, 2026
Change
0.056.94%
Bid0.66
Ask1.27
volume10
Intrest16
Last Price1.3Aug 28, 2026
Change
0.5128.18%
Bid1.07
Ask1.55
volume36
Intrest36
Strike
65
65
Last Price1.4Aug 28, 2026
Change
0.1713.82%
Bid1.04
Ask1.6
volume13
Intrest29
Last Price0.9Aug 28, 2026
Change
0.4131.3%
Bid0.74
Ask1.09
volume175
Intrest24
Strike
66
66
Last Price2.8Aug 20, 2026
Change
-0%
Bid1.41
Ask2.47
volume0
Intrest3
Last Price0.63Aug 28, 2026
Change
0.4742.73%
Bid0.44
Ask0.61
volume24
Intrest77
Strike
67
67
Last Price2.38Aug 28, 2026
Change
0.4120.81%
Bid2.32
Ask2.83
volume2
Intrest6
Last Price0.35Aug 28, 2026
Change
0.3650.7%
Bid0.24
Ask0.64
volume1
Intrest48
Strike
68
68
Last Price3.29Aug 28, 2026
Change
0.247.87%
Bid2.85
Ask4.25
volume2
Intrest3
Last Price0.24Aug 28, 2026
Change
0.6673.33%
Bid0.12
Ask0.5
volume321
Intrest138
Strike
69
69
Last Price3.8Aug 25, 2026
Change
-0%
Bid3.7
Ask5
volume0
Intrest3
Last Price0.11Aug 28, 2026
Change
0.1456%
Bid-
Ask0.43
volume3
Intrest135
Strike
70
70
Last Price4.75Aug 25, 2026
Change
-0%
Bid4.55
Ask5.85
volume0
Intrest8
Last Price0.36Aug 24, 2026
Change
-0%
Bid0.01
Ask0.74
volume0
Intrest19
Strike
71
71
Last Price5.63Aug 25, 2026
Change
-0%
Bid5
Ask7.05
volume0
Intrest3
Last Price0.14Aug 28, 2026
Change
0.0317.65%
Bid-
Ask0.13
volume2
Intrest59
Strike
72
72
Last Price6.58Aug 25, 2026
Change
-0%
Bid5.55
Ask7.85
volume0
Intrest1
Last Price0.14Aug 25, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Strike
73
73
Last Price7.7Aug 25, 2026
Change
-0%
Bid6.85
Ask8.9
volume0
Intrest1
Last Price0.09Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest48
Strike
74
74
Last Price-
Change
-
Bid7.75
Ask9.85
volume0
Intrest0
Last Price0.16Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest55
Strike
75
75
Last Price-
Change
-
Bid8.55
Ask10.95
volume0
Intrest0
Last Price1.1Jul 27, 2026
Change
-0%
Bid-
Ask0.86
volume0
Intrest11
Strike
76
76
Last Price-
Change
-
Bid9.75
Ask11.85
volume0
Intrest0
Last Price0.93Jul 23, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest10
Strike
77
77
Last Price-
Change
-
Bid10.55
Ask12.95
volume0
Intrest0
Last Price0.7Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest294
Strike
78
78
Last Price-
Change
-
Bid11.55
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid12.55
Ask15
volume0
Intrest0
Last Price0.43Aug 05, 2026
Change
-0%
Bid-
Ask0.66
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid13.55
Ask15.85
volume0
Intrest0
Last Price0.2Jul 27, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest12
Strike
85
85
Last Price-
Change
-
Bid18.55
Ask21.05
volume0
Intrest0
Last Price0.06Jul 30, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest84
Strike
90
90
Last Price-
Change
-
Bid23.55
Ask26
volume0
Intrest0