Centene Options
View Centene (CNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.090.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.51Nov 11, 2026
Bid35.1
Ask36.25
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price30.39Nov 11, 2026
Bid29.7
Ask31.2
volume0
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.47Nov 11, 2026
Bid24.9
Ask26.55
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price20.48Nov 11, 2026
Bid20.1
Ask21.3
volume0
Intrest10
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.52Nov 11, 2026
Bid19.05
Ask20.25
volume0
Intrest17
Last Price0.37Nov 05, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price18.63Nov 11, 2026
Bid18
Ask19.35
volume0
Intrest17
Last Price0.42Nov 05, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price17.45Nov 11, 2026
Bid17
Ask18.35
volume0
Intrest5
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.47Nov 11, 2026
Bid16.15
Ask17.2
volume0
Intrest5
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.42Nov 11, 2026
Bid15.15
Ask16.15
volume0
Intrest6
Last Price1.19Oct 22, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price14.49Nov 11, 2026
Bid14.1
Ask15.25
volume0
Intrest2
Last Price0.6Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price13.47Nov 11, 2026
Bid13.1
Ask14.25
volume0
Intrest8
Last Price0.05Nov 06, 2026
Bid-
Ask0.95
volume0
Intrest17
Last Price12.65Nov 11, 2026
Bid12
Ask13.2
volume0
Intrest10
Last Price0.04Oct 28, 2026
Bid-
Ask1.15
volume0
Intrest14
Last Price11.6Nov 11, 2026
Bid11
Ask12.3
volume0
Intrest10
Last Price0.54Nov 02, 2026
Bid-
Ask2.13
volume0
Intrest1
Last Price10.49Nov 11, 2026
Bid9.9
Ask11.3
volume0
Intrest8
Last Price0.46Nov 06, 2026
Bid-
Ask0.95
volume0
Intrest24
Last Price9.39Nov 11, 2026
Bid8.95
Ask10.25
volume0
Intrest6
Last Price0.06Nov 10, 2026
Bid-
Ask1.15
volume0
Intrest58
Last Price8.26Nov 11, 2026
Bid7.7
Ask9.35
volume0
Intrest2
Last Price0.05Nov 11, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price7.45Nov 11, 2026
Bid6.8
Ask8.4
volume0
Intrest2
Last Price0.02Nov 11, 2026
Bid-
Ask0.84
volume0
Intrest99
Last Price6.49Nov 11, 2026
Bid5.8
Ask7.4
volume0
Intrest17
Last Price0.18Nov 10, 2026
Bid-
Ask0.42
volume0
Intrest17
Last Price5.48Nov 11, 2026
Bid4.8
Ask6.45
volume0
Intrest1
Last Price0.1Nov 11, 2026
Bid-
Ask0.68
volume0
Intrest54
Last Price2.35Nov 10, 2026
Bid4.05
Ask5.9
volume0
Intrest78
Last Price0.06Nov 11, 2026
Bid0.02
Ask0.28
volume0
Intrest127
Last Price4.15Nov 09, 2026
Bid3.05
Ask4.3
volume0
Intrest227
Last Price0.16Nov 11, 2026
Bid0.07
Ask0.57
volume0
Intrest257
Last Price2.9Nov 11, 2026
Bid2.3
Ask3.45
volume0
Intrest120
Last Price0.29Nov 11, 2026
Bid0.07
Ask0.33
volume0
Intrest80
Last Price2.16Nov 11, 2026
Bid1.73
Ask2.41
volume0
Intrest162
Last Price0.5Nov 11, 2026
Bid0.21
Ask1.14
volume0
Intrest49
Last Price1.71Nov 11, 2026
Bid1.13
Ask1.57
volume0
Intrest746
Last Price0.66Nov 11, 2026
Bid0.52
Ask1.3
volume0
Intrest341
Last Price0.86Nov 11, 2026
Bid0.52
Ask1.51
volume0
Intrest298
Last Price1.37Nov 11, 2026
Bid1.11
Ask1.68
volume0
Intrest163
Last Price0.63Nov 11, 2026
Bid0.32
Ask0.93
volume0
Intrest176
Last Price2.96Nov 10, 2026
Bid1.7
Ask2.47
volume0
Intrest302
Last Price0.27Nov 11, 2026
Bid0.07
Ask0.53
volume0
Intrest158
Last Price2.85Nov 11, 2026
Bid2.26
Ask3.5
volume0
Intrest62
Last Price0.16Nov 11, 2026
Bid0.08
Ask0.21
volume0
Intrest132
Last Price3.73Nov 11, 2026
Bid2.88
Ask4.2
volume0
Intrest18
Last Price0.08Nov 11, 2026
Bid0.04
Ask0.15
volume0
Intrest696
Last Price6.5Nov 10, 2026
Bid3.65
Ask5.4
volume0
Intrest1
Last Price0.06Nov 11, 2026
Bid-
Ask0.09
volume0
Intrest67
Last Price7.51Nov 10, 2026
Bid4.8
Ask6.55
volume0
Intrest16
Last Price0.13Nov 11, 2026
Bid-
Ask0.55
volume0
Intrest214
Last Price-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price0.01Nov 11, 2026
Bid-
Ask1.76
volume0
Intrest275
Last Price7.81Nov 09, 2026
Bid6.75
Ask9.1
volume0
Intrest1
Last Price0.01Nov 11, 2026
Bid-
Ask0.2
volume0
Intrest23
Last Price8.74Nov 09, 2026
Bid7.8
Ask9.4
volume0
Intrest2
Last Price0.1Nov 06, 2026
Bid-
Ask0.95
volume0
Intrest45
Last Price9.54Nov 09, 2026
Bid8.35
Ask11.05
volume0
Intrest1
Last Price0.05Nov 09, 2026
Bid-
Ask0.95
volume0
Intrest6
Last Price10.86Nov 11, 2026
Bid9.6
Ask11.7
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask0.95
volume0
Intrest31
Last Price11.79Nov 11, 2026
Bid10.75
Ask12.5
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.95Nov 10, 2026
Bid11.4
Ask13.8
volume0
Intrest1
Last Price16.05Nov 10, 2026
Bid12.4
Ask14.75
volume0
Intrest0
Last Price0.11Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest8
Last Price16.96Nov 10, 2026
Bid13.4
Ask15.8
volume0
Intrest1
Last Price0.93Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price17.02Nov 10, 2026
Bid14.6
Ask16.25
volume0
Intrest0
Last Price0.89Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price17.94Nov 10, 2026
Bid15.6
Ask17.45
volume0
Intrest3
Last Price0.07Nov 05, 2026
Bid-
Ask0.95
volume0
Intrest0
Last Price17.73Nov 11, 2026
Bid17.1
Ask18.35
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price18.65Nov 11, 2026
Bid18
Ask19.35
volume0
Intrest1
Last Price0.24Oct 20, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price21.89Nov 10, 2026
Bid18.4
Ask21.05
volume0
Intrest1
