$61.93
-2.36-3.67%
al cierre: -
$61.93
0.000.00%
After hour: Apr 4, 4:45 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.58Apr 03, 2025
Change
00%
Bid20.5
Ask24.2
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.21Apr 04, 2025
Change
-
Bid16.6
Ask20.2
volume1
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
48
48
Last Price0.13Mar 18, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
50
50
Last Price0.7Feb 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
51
51
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest7
Last Price-
Change
-
Bid8.7
Ask12.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11
volume0
Intrest0
Strike
53
53
Last Price0.1Apr 04, 2025
Change
0.0225%
Bid-
Ask0.4
volume24
Intrest43
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
54
54
Last Price0.2Apr 04, 2025
Change
0.13185.71%
Bid0.05
Ask0.55
volume3
Intrest5
Last Price4.8Mar 21, 2025
Change
00%
Bid5.7
Ask9.5
volume0
Intrest1
Strike
55
55
Last Price0.25Apr 04, 2025
Change
0.014.17%
Bid0.1
Ask1.15
volume2
Intrest93
Last Price4.4Mar 27, 2025
Change
00%
Bid5.9
Ask7.5
volume0
Intrest5
Strike
56
56
Last Price0.11Apr 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest55
Last Price4.45Mar 31, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest1
Strike
57
57
Last Price0.63Mar 28, 2025
Change
00%
Bid0.05
Ask1.95
volume0
Intrest5
Last Price5.11Apr 04, 2025
Change
1.8154.85%
Bid4.3
Ask5.6
volume1
Intrest19
Strike
58
58
Last Price0.45Apr 04, 2025
Change
0.24114.29%
Bid-
Ask2.05
volume2
Intrest11
Last Price4Apr 03, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest42
Strike
59
59
Last Price0.5Apr 04, 2025
Change
0.3742.53%
Bid0.6
Ask1.1
volume95
Intrest129
Last Price4.13Apr 04, 2025
Change
0.327.19%
Bid2.8
Ask3.9
volume2
Intrest37
Strike
60
60
Last Price1Apr 04, 2025
Change
0.4375.44%
Bid0.8
Ask2.1
volume11
Intrest131
Last Price2.65Apr 04, 2025
Change
1.396.3%
Bid-
Ask2.75
volume7
Intrest97
Strike
61
61
Last Price3Mar 25, 2025
Change
00%
Bid0.95
Ask2.5
volume0
Intrest1
Last Price2.26Apr 04, 2025
Change
0.6722.87%
Bid1.35
Ask2.15
volume28
Intrest28
Strike
62
62
Last Price1.45Apr 04, 2025
Change
0.2823.93%
Bid1.1
Ask2.95
volume6
Intrest5
Last Price1.77Apr 04, 2025
Change
0.3315.71%
Bid0.2
Ask1.85
volume31
Intrest72
Strike
63
63
Last Price1.8Apr 04, 2025
Change
0.650%
Bid1.7
Ask2.6
volume7
Intrest16
Last Price1.35Apr 04, 2025
Change
0.6532.5%
Bid0.75
Ask1.3
volume6
Intrest25
Strike
64
64
Last Price2.85Apr 04, 2025
Change
1.3590%
Bid2.6
Ask3.4
volume86
Intrest70
Last Price0.85Apr 04, 2025
Change
0.3529.17%
Bid0.3
Ask1.4
volume130
Intrest134
Strike
65
65
Last Price1.95Apr 03, 2025
Change
00%
Bid2.1
Ask5.9
volume0
Intrest20
Last Price1.15Apr 04, 2025
Change
0.6109.09%
Bid0.1
Ask2.6
volume4
Intrest35
Strike
66
66
Last Price-
Change
-
Bid3.2
Ask5.8
volume0
Intrest0
Last Price0.35Apr 04, 2025
Change
00%
Bid0.15
Ask0.5
volume12
Intrest45
Strike
67
67
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price0.38Apr 04, 2025
Change
0.038.57%
Bid0.05
Ask0.7
volume5
Intrest7
Strike
68
68
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
-
Bid0.05
Ask0.4
volume4
Intrest0
Strike
69
69
Last Price-
Change
-
Bid4.9
Ask8.6
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume35
Intrest4
Strike
70
70
Last Price-
Change
-
Bid5.9
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price0.15Mar 13, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask15.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid15.5
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0