$25.53
-1.33-4.95%
al cierre: -
$25.62
0.090.34%
After hour: 7:59 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.5Jul 25, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest6
Strike
20
20
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid5.3
Ask9.3
volume0
Intrest0
Strike
21
21
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest321
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4188
Last Price5.35Jul 25, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest3
Strike
23
23
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1214
Last Price4.5Jul 25, 2025
Change
00%
Bid3.5
Ask6.5
volume0
Intrest1
Strike
23.5
23.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3746
Last Price5.72Jul 23, 2025
Change
00%
Bid3.2
Ask6.1
volume0
Intrest12
Strike
24
24
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1919
Last Price5.35Jul 23, 2025
Change
00%
Bid2.5
Ask5.6
volume0
Intrest3
Strike
24.5
24.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest396
Last Price3.4Jul 25, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest234
Strike
25
25
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3950
Last Price2.81Jul 25, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest57
Strike
25.5
25.5
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3272
Last Price2.3Jul 25, 2025
Change
00%
Bid2.25
Ask2.5
volume0
Intrest184
Strike
26
26
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1272
Last Price1.8Jul 25, 2025
Change
00%
Bid1.85
Ask1.95
volume0
Intrest844
Strike
26.5
26.5
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5137
Last Price1.29Jul 25, 2025
Change
00%
Bid1.35
Ask1.45
volume0
Intrest1676
Strike
27
27
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2639
Last Price0.9Jul 25, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest2141
Strike
27.5
27.5
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4856
Last Price0.35Jul 25, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest2957
Strike
28
28
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7581
Last Price0.05Jul 25, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1479
Strike
28.5
28.5
Last Price0.14Jul 25, 2025
Change
00%
Bid0.1
Ask1
volume0
Intrest1078
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1497
Strike
29
29
Last Price0.63Jul 25, 2025
Change
00%
Bid0.55
Ask1.45
volume0
Intrest606
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1088
Strike
29.5
29.5
Last Price1.02Jul 25, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest1026
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5652
Strike
30
30
Last Price1.74Jul 25, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest893
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2655
Strike
30.5
30.5
Last Price2.05Jul 25, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest141
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1744
Strike
31
31
Last Price2.62Jul 25, 2025
Change
00%
Bid2.55
Ask3.1
volume0
Intrest373
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2083
Strike
31.5
31.5
Last Price2.96Jul 25, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest87
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3175
Strike
32
32
Last Price3.61Jul 25, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest543
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2678
Strike
32.5
32.5
Last Price4.2Jul 25, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest94
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1232
Strike
33
33
Last Price4.81Jul 25, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest215
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest481
Strike
33.5
33.5
Last Price4.2Jul 23, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest35
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1741
Strike
34
34
Last Price4.9Jul 23, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest58
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
34.5
34.5
Last Price3.7Jul 14, 2025
Change
00%
Bid4.2
Ask8.2
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1826
Strike
35
35
Last Price6.64Jul 25, 2025
Change
00%
Bid6.5
Ask6.8
volume0
Intrest185
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest189
Strike
35.5
35.5
Last Price7.57Jul 22, 2025
Change
00%
Bid5.2
Ask9.2
volume0
Intrest0
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
36
36
Last Price3.33Jul 10, 2025
Change
00%
Bid5.7
Ask9.6
volume0
Intrest3
Last Price0.11Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
36.5
36.5
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Strike
37
37
Last Price8.8Jul 18, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest2
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Strike
37.5
37.5
Last Price8.75Jul 17, 2025
Change
00%
Bid7.2
Ask11.2
volume0
Intrest1
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
38
38
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest218
Strike
38.5
38.5
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Strike
39
39
Last Price-
Change
-
Bid9.3
Ask12.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Strike
40
40
Last Price11.86Jul 25, 2025
Change
00%
Bid10.9
Ask13
volume0
Intrest2
Last Price0.03Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
41
41
Last Price10.2Jul 14, 2025
Change
00%
Bid10.7
Ask14.3
volume0
Intrest0
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
42
42
Last Price12.1Jul 17, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest0
Last Price0.25Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Strike
43
43
Last Price11.29Jul 11, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Last Price0.21Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest315
Strike
44
44
Last Price11.7Jul 11, 2025
Change
00%
Bid13.6
Ask17.7
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
45
45
Last Price12.93Jul 11, 2025
Change
00%
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
46
46
Last Price14.19Jul 11, 2025
Change
00%
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.08Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
47
47
Last Price19.35Jul 21, 2025
Change
00%
Bid17.6
Ask19.9
volume0
Intrest1
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
48
48
Last Price16.23Jul 11, 2025
Change
00%
Bid18.5
Ask20.8
volume0
Intrest0
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
49
49
Last Price17.18Jul 11, 2025
Change
00%
Bid18.7
Ask22
volume0
Intrest8
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Strike
50
50
Last Price23Jul 24, 2025
Change
00%
Bid20.3
Ask23.7
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
51
51
Last Price23.2Jul 22, 2025
Change
00%
Bid21.4
Ask24
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
52
52
Last Price23.45Jul 24, 2025
Change
00%
Bid22.4
Ask25
volume0
Intrest10
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
53
53
Last Price19.85Jul 07, 2025
Change
00%
Bid22.6
Ask25.9
volume0
Intrest0
Last Price0.13Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
54
54
Last Price21.95Jul 09, 2025
Change
00%
Bid23.6
Ask26.1
volume0
Intrest5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
55
55
Last Price18.6Jul 03, 2025
Change
00%
Bid24.8
Ask28.1
volume0
Intrest0
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest64
Strike
56
56
Last Price21.63Jul 03, 2025
Change
00%
Bid26.3
Ask29.4
volume0
Intrest0
Last Price0.02Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
57
57
Last Price23.4Jul 02, 2025
Change
00%
Bid26.6
Ask30.6
volume0
Intrest0
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest153
Strike
58
58
Last Price3.3Jul 01, 2025
Change
00%
Bid27.8
Ask31.7
volume0
Intrest0
Last Price0.17Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
59
59
Last Price3.6Jul 01, 2025
Change
00%
Bid28.6
Ask32.7
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest137
Strike
60
60
Last Price6.07Jun 12, 2025
Change
00%
Bid29.6
Ask33.7
volume0
Intrest0
Last Price0.83Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
61
61
Last Price6.73Jun 12, 2025
Change
00%
Bid30.8
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price0.25Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
65
65
Last Price10.53Jun 20, 2025
Change
00%
Bid34.6
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid35.6
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid39.6
Ask43.3
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid44.7
Ask48.4
volume0
Intrest0
Last Price0.09Jul 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0