$58.07
-2.67-4.40%
al cierre: -
$58.07
0.000.00%
After hour: 7:10 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.45May 19, 2025
Change
00%
Bid16.3
Ask20.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Strike
48
48
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask10.9
volume0
Intrest0
Strike
49
49
Last Price0.37May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid6.3
Ask9.6
volume0
Intrest0
Strike
50
50
Last Price0.4May 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price-
Change
-
Bid5.3
Ask9.2
volume0
Intrest0
Strike
51
51
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Strike
52
52
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
53
53
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid2.35
Ask6
volume0
Intrest0
Strike
54
54
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Last Price3.2May 22, 2025
Change
-
Bid1.9
Ask5
volume1
Intrest0
Strike
55
55
Last Price0.04May 22, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume2
Intrest48
Last Price-
Change
-
Bid1.8
Ask3.1
volume0
Intrest0
Strike
56
56
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest63
Last Price1.4May 22, 2025
Change
3.3370.4%
Bid0.95
Ask1.45
volume1
Intrest5
Strike
57
57
Last Price0.1May 16, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest698
Last Price1.07May 22, 2025
Change
2.9873.58%
Bid0.5
Ask0.7
volume1
Intrest4
Strike
58
58
Last Price0.33May 22, 2025
Change
0.27450%
Bid0.45
Ask0.6
volume6
Intrest97
Last Price0.5May 22, 2025
Change
1.7577.78%
Bid0.05
Ask0.3
volume4
Intrest5
Strike
59
59
Last Price0.67May 22, 2025
Change
0.52346.67%
Bid0.75
Ask1.45
volume5
Intrest34
Last Price0.23May 22, 2025
Change
1.3485.35%
Bid-
Ask0.15
volume3
Intrest27
Strike
60
60
Last Price1.42May 22, 2025
Change
1.05283.78%
Bid1
Ask3
volume13
Intrest75
Last Price0.03May 22, 2025
Change
0.7296%
Bid-
Ask0.1
volume4
Intrest96
Strike
61
61
Last Price2.15May 22, 2025
Change
1.44202.82%
Bid2.35
Ask3.6
volume200
Intrest245
Last Price0.05May 22, 2025
Change
0.2583.33%
Bid-
Ask0.3
volume1
Intrest79
Strike
62
62
Last Price3.2May 22, 2025
Change
1.81130.22%
Bid3.4
Ask4.4
volume3
Intrest2027
Last Price0.03May 22, 2025
Change
0.1785%
Bid-
Ask0.35
volume2
Intrest145
Strike
63
63
Last Price4.7May 22, 2025
Change
2.66130.39%
Bid4.5
Ask5.1
volume3
Intrest6
Last Price0.05May 22, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest88
Strike
64
64
Last Price3.4May 16, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest4
Last Price0.03May 22, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest211
Strike
65
65
Last Price3.35May 20, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest5
Last Price0.03May 22, 2025
Change
0.0240%
Bid-
Ask0.25
volume2
Intrest45
Strike
66
66
Last Price-
Change
-
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
67
67
Last Price-
Change
-
Bid6.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.8
Ask11.6
volume0
Intrest0
Last Price2.35Apr 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid11
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.8
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask28.7
volume0
Intrest0