$62.25
-0.62-0.99%
al cierre: -
$62.10
-0.15-0.24%
After hour: 7:56 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.85Nov 04, 2024
Change
00%
Bid28.4
Ask31
volume0
Intrest10
Strike
32.5
32.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Last Price28Jan 07, 2025
Change
00%
Bid26.1
Ask28.5
volume0
Intrest12
Strike
35
35
Last Price0.1Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest82
Last Price37.55Jul 26, 2024
Change
00%
Bid24
Ask26.4
volume0
Intrest5
Strike
37.5
37.5
Last Price0.1Oct 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price23.37Jan 08, 2025
Change
00%
Bid20.4
Ask23.8
volume0
Intrest10
Strike
40
40
Last Price0.08Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Last Price35.2Jul 30, 2024
Change
00%
Bid18.2
Ask21.6
volume0
Intrest8
Strike
42.5
42.5
Last Price0.47Nov 04, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest79
Last Price18.6Jan 06, 2025
Change
00%
Bid16.5
Ask19.5
volume0
Intrest6
Strike
45
45
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest119
Last Price30.75Jan 18, 2024
Change
00%
Bid14.2
Ask15.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest245
Last Price-
Change
-
Bid13.7
Ask15.4
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.4Jan 17, 2025
Change
0.43.33%
Bid10.5
Ask12.4
volume11
Intrest69
Strike
50
50
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Last Price-
Change
-
Bid10.8
Ask11.6
volume0
Intrest0
Strike
51
51
Last Price0.26Dec 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid9.5
Ask11.3
volume0
Intrest0
Strike
52
52
Last Price0.12Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price7.8Dec 18, 2024
Change
00%
Bid8.9
Ask9.9
volume0
Intrest1
Strike
52.5
52.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4407
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Strike
53
53
Last Price0.18Dec 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price-
Change
-
Bid7.1
Ask9.3
volume0
Intrest0
Strike
54
54
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price7.31Jan 17, 2025
Change
0.496.28%
Bid6.3
Ask8.9
volume3
Intrest91
Strike
55
55
Last Price0.07Jan 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1161
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
56
56
Last Price0.44Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
57
57
Last Price0.39Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Last Price4.9Jan 17, 2025
Change
0.610.91%
Bid4.5
Ask6.4
volume3
Intrest270
Strike
57.5
57.5
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest902
Last Price-
Change
-
Bid3.1
Ask4.6
volume0
Intrest0
Strike
58
58
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Last Price4.4Jan 13, 2025
Change
00%
Bid1.7
Ask3.8
volume0
Intrest1
Strike
59
59
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest75
Last Price2.55Jan 17, 2025
Change
0.227.94%
Bid2
Ask2.6
volume55
Intrest1340
Strike
60
60
Last Price0.05Jan 17, 2025
Change
0.5591.67%
Bid-
Ask0.05
volume7
Intrest2377
Last Price1.83Jan 17, 2025
Change
0.2818.06%
Bid1.1
Ask1.5
volume4
Intrest74
Strike
61
61
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.3
volume84
Intrest737
Last Price0.4Jan 17, 2025
Change
0.450%
Bid0.05
Ask4.7
volume2
Intrest133
Strike
62
62
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.55
volume5
Intrest150
Last Price0.05Jan 17, 2025
Change
0.8794.57%
Bid0.05
Ask0.1
volume144
Intrest1318
Strike
62.5
62.5
Last Price0.36Jan 17, 2025
Change
0.24200%
Bid-
Ask0.45
volume195
Intrest881
Last Price0.02Jan 17, 2025
Change
0.4395.56%
Bid-
Ask1.05
volume66
Intrest1343
Strike
63
63
Last Price0.85Jan 17, 2025
Change
0.354.55%
Bid0.6
Ask0.95
volume124
Intrest464
Last Price0.04Jan 17, 2025
Change
0.1173.33%
Bid-
Ask0.1
volume8
Intrest7473
Strike
64
64
Last Price1.78Jan 17, 2025
Change
0.6354.78%
Bid0.1
Ask2.95
volume5
Intrest114
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume23
Intrest3340
Strike
65
65
Last Price2.62Jan 17, 2025
Change
0.082.96%
Bid2.25
Ask5
volume41
Intrest830
Last Price0.05Jan 17, 2025
Change
0.0116.67%
Bid-
Ask0.2
volume69
Intrest77
Strike
66
66
Last Price3.4Jan 10, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest2
Last Price0.25Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
67
67
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0770%
Bid-
Ask0.05
volume4
Intrest312
Strike
67.5
67.5
Last Price5.9Jan 10, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest486
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
68
68
Last Price5.6Jan 16, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest1
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
69
69
Last Price-
Change
-
Bid6
Ask7.2
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask1
volume4
Intrest1284
Strike
70
70
Last Price7.27Jan 17, 2025
Change
0.070.97%
Bid7
Ask9.5
volume15
Intrest1499
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
71
71
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
72
72
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest411
Strike
72.5
72.5
Last Price9.28Jan 10, 2025
Change
00%
Bid9.5
Ask10.7
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Last Price0.04Jan 16, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest979
Strike
75
75
Last Price12.1Jan 16, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest26
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest735
Strike
77.5
77.5
Last Price14.6Jan 16, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest61
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest932
Strike
80
80
Last Price8.6Oct 02, 2024
Change
00%
Bid16.5
Ask18.4
volume0
Intrest0
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest488
Strike
82.5
82.5
Last Price23.9Dec 19, 2024
Change
00%
Bid18.4
Ask20.7
volume0
Intrest0
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest884
Strike
85
85
Last Price12.4May 01, 2024
Change
00%
Bid21.3
Ask23.4
volume0
Intrest0
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest268
Strike
87.5
87.5
Last Price11.8Aug 12, 2024
Change
00%
Bid24
Ask27.5
volume0
Intrest0
Last Price0.11Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest864
Strike
90
90
Last Price16.6May 02, 2024
Change
00%
Bid26.5
Ask30
volume0
Intrest0
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest548
Strike
92.5
92.5
Last Price16.6Apr 24, 2024
Change
00%
Bid29
Ask32.5
volume0
Intrest0
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest239
Strike
95
95
Last Price16.9Mar 27, 2024
Change
00%
Bid31.5
Ask35
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest289
Strike
97.5
97.5
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest259
Strike
100
100
Last Price24.1Jan 23, 2024
Change
00%
Bid36.5
Ask40
volume0
Intrest0
Last Price0.48Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid41.5
Ask45
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest43
Strike
110
110
Last Price-
Change
-
Bid45.6
Ask50
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Strike
115
115
Last Price-
Change
-
Bid50.8
Ask55
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid56.5
Ask60
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Strike
125
125
Last Price-
Change
-
Bid61.5
Ask65
volume0
Intrest0
Last Price0.72Jun 12, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid66.5
Ask70
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest481
Strike
135
135
Last Price-
Change
-
Bid71.5
Ask75
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest922
Strike
140
140
Last Price-
Change
-
Bid76.5
Ask80
volume0
Intrest0