$57.68
-0.80-1.37%
al cierre: -
$57.50
-0.18-0.31%
After hour: 7:29 PM EDT
Comments
Loading...
Centene (NYSE:CNC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Centene a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Centene..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.17Feb 21, 2025
Change
2.8310.11%
Bid23.5
Ask27.3
volume10
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.69Feb 21, 2025
Change
-
Bid22.4
Ask23.2
volume10
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price12.42Feb 21, 2025
Change
-
Bid12.5
Ask13.1
volume10
Intrest0
Strike
45
45
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price10.53Feb 21, 2025
Change
0.181.68%
Bid9.9
Ask12
volume10
Intrest3
Strike
47.5
47.5
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Last Price10.05Feb 21, 2025
Change
0.232.24%
Bid8.1
Ask10.1
volume10
Intrest7
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.43Feb 21, 2025
Change
-
Bid7
Ask9.2
volume10
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price7.4Feb 21, 2025
Change
0.9511.38%
Bid7.3
Ask8.2
volume1
Intrest4
Strike
50
50
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest36
Last Price7.45Feb 20, 2025
Change
00%
Bid6.1
Ask8
volume0
Intrest1
Strike
51
51
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price5.77Feb 21, 2025
Change
-
Bid5.5
Ask6.3
volume10
Intrest0
Strike
52
52
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price5.3Feb 21, 2025
Change
5.952.68%
Bid5
Ask5.6
volume10
Intrest7
Strike
52.5
52.5
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1075
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
53
53
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest604
Last Price3.68Feb 21, 2025
Change
1.1847.2%
Bid3.3
Ask4.2
volume4
Intrest4
Strike
54
54
Last Price0.09Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest75
Last Price2.67Feb 21, 2025
Change
1.1830.65%
Bid2.45
Ask4.6
volume5
Intrest85
Strike
55
55
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest9576
Last Price1.97Feb 19, 2025
Change
00%
Bid1.55
Ask3.3
volume0
Intrest16
Strike
56
56
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume9
Intrest484
Last Price0.55Feb 21, 2025
Change
0.8259.85%
Bid-
Ask0.8
volume22
Intrest57
Strike
57
57
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.1
volume11
Intrest208
Last Price0.25Feb 21, 2025
Change
0.8276.64%
Bid-
Ask0.85
volume5
Intrest165
Strike
57.5
57.5
Last Price0.02Feb 21, 2025
Change
0.1184.62%
Bid-
Ask0.1
volume21
Intrest4205
Last Price0.04Feb 21, 2025
Change
0.8595.51%
Bid-
Ask0.1
volume45
Intrest136
Strike
58
58
Last Price0.3Feb 21, 2025
Change
0.0311.11%
Bid-
Ask0.4
volume72
Intrest141
Last Price0.03Feb 21, 2025
Change
0.2388.46%
Bid-
Ask0.05
volume2006
Intrest2383
Strike
59
59
Last Price1.33Feb 21, 2025
Change
0.4347.78%
Bid1.2
Ask1.4
volume10
Intrest2053
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid-
Ask0.35
volume10
Intrest803
Strike
60
60
Last Price2.29Feb 21, 2025
Change
0.3216.24%
Bid2.1
Ask2.45
volume86
Intrest6897
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume2
Intrest44
Strike
61
61
Last Price2.63Feb 21, 2025
Change
0.072.59%
Bid2.9
Ask4.9
volume1
Intrest32
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest59
Strike
62
62
Last Price4.21Feb 21, 2025
Change
0.6317.6%
Bid2.8
Ask5
volume2
Intrest707
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.4
volume5
Intrest1175
Strike
62.5
62.5
Last Price4.6Feb 21, 2025
Change
0.358.24%
Bid4
Ask5.9
volume9
Intrest602
Last Price0.23Feb 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest423
Strike
63
63
Last Price5.18Feb 19, 2025
Change
00%
Bid4.3
Ask7.3
volume0
Intrest89
Last Price0.04Feb 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest94
Strike
64
64
Last Price6.6Feb 11, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest437
Strike
65
65
Last Price8.5Feb 12, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
0.04400%
Bid-
Ask0.2
volume2
Intrest276
Strike
66
66
Last Price8.44Feb 21, 2025
Change
1.2617.55%
Bid7.8
Ask8.9
volume10
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
67
67
Last Price9.41Feb 21, 2025
Change
6.31203.55%
Bid8.7
Ask9.9
volume10
Intrest3
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest289
Strike
67.5
67.5
Last Price10.2Feb 11, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest110
Strike
68
68
Last Price10.22Feb 21, 2025
Change
5.42112.92%
Bid8.3
Ask12.1
volume40
Intrest0
Last Price1.03Feb 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest58
Strike
69
69
Last Price11.27Feb 21, 2025
Change
-
Bid9.4
Ask13.1
volume40
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest364
Strike
70
70
Last Price12.24Feb 21, 2025
Change
6.79124.59%
Bid10
Ask14.2
volume10
Intrest0
Last Price1.1Jan 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest75
Strike
71
71
Last Price13.22Feb 21, 2025
Change
0.524.09%
Bid12.1
Ask15.1
volume10
Intrest0
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest32
Strike
72
72
Last Price13.6Feb 20, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest1
Last Price0.71Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
72.5
72.5
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
73
73
Last Price15.14Feb 21, 2025
Change
0.130.85%
Bid13.3
Ask17.1
volume10
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price16.12Feb 21, 2025
Change
0.060.37%
Bid15.1
Ask18.1
volume10
Intrest1
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1295
Strike
75
75
Last Price-
Change
-
Bid16
Ask19.1
volume0
Intrest0
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
80
80
Last Price22.49Feb 21, 2025
Change
-
Bid20.3
Ask24.1
volume10
Intrest0
Last Price0.15Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid26
Ask28.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
90
90
Last Price32.46Feb 21, 2025
Change
-
Bid31
Ask33.6
volume10
Intrest0