$61.82
-0.10-0.16%
al cierre: Sep 25, 5:00 PM EST
$62.00
0.180.29%
After hour: Sep 25, 6:18 PM EST
Centene Corp Cadena de Opciones
CNCNYSE
Centene Options
View Centene (CNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.90
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.64Sep 25, 2026
Change
4.3213.52%
Bid26.25
Ask27.9
volume1
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price27.44Sep 17, 2026
Change
-0%
Bid21.55
Ask23.9
volume0
Intrest1
Strike
40
40
Last Price0.44Sep 25, 2026
Change
-
Bid-
Ask0.26
volume2
Intrest0
Last Price-
Change
-
Bid16.55
Ask18.85
volume0
Intrest0
Strike
45
45
Last Price0.81Sep 25, 2026
Change
-
Bid-
Ask0.31
volume1
Intrest0
Last Price-
Change
-
Bid11.55
Ask13.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask12.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.55
Ask11.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.55
Ask10.9
volume0
Intrest0
Strike
53
53
Last Price0.14Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid7.55
Ask9.95
volume0
Intrest0
Strike
54
54
Last Price0.25Sep 08, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price7.64Sep 25, 2026
Change
-
Bid6.6
Ask8.95
volume1
Intrest0
Strike
55
55
Last Price0.07Sep 24, 2026
Change
-0%
Bid-
Ask0.62
volume0
Intrest110
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
56
56
Last Price0.16Sep 25, 2026
Change
0.0660%
Bid0.08
Ask0.15
volume4
Intrest72
Last Price-
Change
-
Bid4.75
Ask6.3
volume0
Intrest0
Strike
57
57
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.63
volume0
Intrest150
Last Price-
Change
-
Bid2.96
Ask6
volume0
Intrest0
Strike
58
58
Last Price0.12Sep 25, 2026
Change
0.2163.64%
Bid0.14
Ask0.45
volume2
Intrest20
Last Price5.88Sep 22, 2026
Change
-0%
Bid2.45
Ask4.55
volume0
Intrest1
Strike
59
59
Last Price0.38Sep 25, 2026
Change
0.0613.64%
Bid0.26
Ask0.49
volume215
Intrest13
Last Price3.23Sep 25, 2026
Change
-
Bid2.28
Ask3.4
volume6
Intrest0
Strike
60
60
Last Price0.6Sep 25, 2026
Change
0.1823.08%
Bid0.39
Ask0.77
volume165
Intrest443
Last Price2.09Sep 25, 2026
Change
0.178.85%
Bid1.29
Ask2.05
volume9
Intrest7
Strike
61
61
Last Price0.93Sep 25, 2026
Change
0.1513.89%
Bid0.9
Ask1.09
volume137
Intrest124
Last Price1.53Sep 25, 2026
Change
0.084.97%
Bid0.94
Ask1.62
volume72
Intrest181
Strike
62
62
Last Price1.46Sep 25, 2026
Change
0.138.18%
Bid1.17
Ask1.6
volume3
Intrest31
Last Price1.02Sep 25, 2026
Change
0.043.77%
Bid0.66
Ask1.01
volume55
Intrest196
Strike
63
63
Last Price2.1Sep 25, 2026
Change
0.198.3%
Bid1.92
Ask2.14
volume115
Intrest164
Last Price0.55Sep 25, 2026
Change
0.4142.71%
Bid0.53
Ask0.67
volume34
Intrest100
Strike
64
64
Last Price2.6Sep 25, 2026
Change
0.279.41%
Bid2.13
Ask2.88
volume26
Intrest70
Last Price0.38Sep 25, 2026
Change
0.2135.59%
Bid0.33
Ask0.45
volume192
Intrest220
Strike
65
65
Last Price3.22Sep 25, 2026
Change
0.175.57%
Bid2.84
Ask3.85
volume10
Intrest13
Last Price0.23Sep 25, 2026
Change
0.1539.47%
Bid0.16
Ask0.37
volume16
Intrest528
Strike
66
66
Last Price2.39Sep 21, 2026
Change
-0%
Bid2.95
Ask4.7
volume0
Intrest10
Last Price0.2Sep 25, 2026
Change
0.2757.45%
Bid0.1
Ask0.32
volume37
Intrest50
Strike
67
67
Last Price4.71Sep 23, 2026
Change
-0%
Bid4.05
Ask5.7
volume0
Intrest29
Last Price0.1Sep 25, 2026
Change
0.2167.74%
Bid0.05
Ask0.16
volume2
Intrest102
Strike
68
68
Last Price2.76Sep 17, 2026
Change
-0%
Bid5
Ask6.55
volume0
Intrest7
Last Price0.2Sep 23, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest128
Strike
69
69
Last Price3.1Sep 17, 2026
Change
-0%
Bid5.85
Ask7.55
volume0
Intrest2
Last Price0.1Sep 25, 2026
Change
0.0741.18%
Bid-
Ask0.37
volume1
Intrest63
Strike
70
70
Last Price6.5Sep 22, 2026
Change
-0%
Bid6.25
Ask8.5
volume0
Intrest2
Last Price0.52Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest9
Strike
71
71
Last Price-
Change
-
Bid7.2
Ask9.55
volume0
Intrest0
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest99
Strike
72
72
Last Price-
Change
-
Bid8.15
Ask10.55
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest152
Strike
73
73
Last Price-
Change
-
Bid9.15
Ask11.5
volume0
Intrest0
Last Price0.56Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Strike
74
74
Last Price-
Change
-
Bid10.15
Ask12.55
volume0
Intrest0
Last Price0.17Sep 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest32
Strike
75
75
Last Price-
Change
-
Bid11.15
Ask13.5
volume0
Intrest0
Last Price0.11Sep 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest67
Strike
76
76
Last Price-
Change
-
Bid12.15
Ask14.5
volume0
Intrest0
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest85
Strike
77
77
Last Price-
Change
-
Bid13.15
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid14.15
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid15.15
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid16.15
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid17.15
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid18.15
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid21.15
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.15
Ask28.5
volume0
Intrest0