$70.00
0.660.95%
al cierre: -
$70.00
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CMS Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CMS Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price28.75Feb 11, 2025
Change
00%
Bid28
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.7May 29, 2025
Change
00%
Bid8.1
Ask11.5
volume0
Intrest1
Strike
60
60
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price4.73Jun 06, 2025
Change
0.377.25%
Bid3.2
Ask6.6
volume1
Intrest8
Strike
65
65
Last Price0.3Jun 02, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest74
Last Price0.7Jun 06, 2025
Change
0.330%
Bid0.85
Ask1.2
volume1
Intrest177
Strike
70
70
Last Price0.8Jun 03, 2025
Change
00%
Bid0.7
Ask1.05
volume0
Intrest79
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest218
Strike
75
75
Last Price5.33May 22, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest3
Last Price0.09May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18.1
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.1
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.1
Ask37.1
volume0
Intrest0