$72.91
-0.06-0.08%
al cierre: -
$72.91
0.000.00%
After hour: May 2, 4:29 PM EDT
Comments
Loading...
CMS Energy (NYSE:CMS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CMS Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CMS Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31
Ask35.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.43Apr 23, 2025
Change
00%
Bid16
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.03Apr 24, 2025
Change
00%
Bid11
Ask15.2
volume0
Intrest39
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price2.5Apr 29, 2025
Change
00%
Bid1.25
Ask5.4
volume0
Intrest7
Strike
70
70
Last Price0.63Apr 30, 2025
Change
00%
Bid0.1
Ask1.25
volume0
Intrest3011
Last Price0.55Apr 30, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest66
Strike
75
75
Last Price2.82Apr 22, 2025
Change
00%
Bid0.65
Ask4.7
volume0
Intrest3
Last Price0.47Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid10.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.2
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0