$68.27
-1.56-2.23%
al cierre: Aug 21, 5:00 PM EST
$68.27
N/A
After hour: 4:37 PM EST
CMS Energy Corp Cadena de Opciones
CMSNYSE
CMS Energy Options
View CMS Energy (CMS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.62
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid28
Ask30.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price-
Change
-
Bid3.1
Ask5.4
volume0
Intrest0
Strike
65
65
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price0.15Aug 21, 2026
Change
1.5591.18%
Bid-
Ask2.3
volume3
Intrest252
Strike
70
70
Last Price0.8Aug 21, 2026
Change
0.5166.67%
Bid1
Ask1.9
volume5
Intrest111
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest313
Strike
75
75
Last Price6.3Aug 21, 2026
Change
1.326%
Bid4.6
Ask7
volume1
Intrest0
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest266
Strike
80
80
Last Price4.75Jul 28, 2026
Change
-0%
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.08Jul 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
85
85
Last Price9.1Jul 08, 2026
Change
-0%
Bid14.6
Ask16.9
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid24.6
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid29.6
Ask31.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid34.6
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid39.6
Ask43.1
volume0
Intrest0