$9.33
0.121.30%
al cierre: -
$9.33
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Costamare (NYSE:CMRE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Costamare a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Costamare..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2Apr 17, 2025
Change
00%
Bid1
Ask2.8
volume0
Intrest20
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Apr 24, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest1
Strike
8
8
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.48Apr 30, 2025
Change
0.036.67%
Bid0.45
Ask0.65
volume2
Intrest113
Strike
9
9
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
10
10
Last Price1Apr 30, 2025
Change
0.2329.87%
Bid0.6
Ask0.9
volume1
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
11
11
Last Price2.29Apr 21, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid2.4
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price4.3Apr 21, 2025
Change
00%
Bid3.4
Ask5.7
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0