$15.61
0.432.83%
Últ. Act.: Aug 21, 1:21 PM
Costamare Inc Cadena de Opciones
CMRENYSE
Costamare Options
View Costamare (CMRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.1Jul 20, 2026
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.8Jul 20, 2026
Change
-
Bid5.4
Ask7.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Jul 20, 2026
Change
-
Bid4.5
Ask5.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.65Aug 14, 2026
Change
-
Bid2.6
Ask3.7
volume0
Intrest3
Strike
12
12
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.95Aug 17, 2026
Change
-
Bid1.8
Ask2.85
volume0
Intrest0
Strike
13
13
Last Price0.17Jul 10, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest21
Last Price1.26Jul 17, 2026
Change
-
Bid1.05
Ask1.45
volume0
Intrest2
Strike
14
14
Last Price0.16Aug 13, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest241
Last Price0.45Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest90
Strike
15
15
Last Price0.38Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest115
Last Price0.3Jul 30, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest1052
Strike
16
16
Last Price0.73Aug 04, 2026
Change
-
Bid0.4
Ask1.25
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest80
Strike
17
17
Last Price-
Change
-
Bid1.5
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price3.85Aug 12, 2026
Change
-
Bid2.3
Ask3.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price4.9Aug 12, 2026
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0