Costamare Inc Cadena de Opciones

CMRENYSE

Trade with Public

Trade with Public

$15.23

0.543.68%

Últ. Act.: Oct 1, 4:08 PM

$14.93

0.241.63%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Costamare Options

View Costamare (CMRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

12.60

P/C Ratio (OI)

0.80

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

7.022.0

7.0

22.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid6.8

Ask10

volume0

Intrest0

Strike

7

7

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5.8

Ask7.8

volume0

Intrest0

Strike

8

8

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask7.9

volume0

Intrest0

Strike

9

9

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask6.9

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask4.5

volume0

Intrest0

Strike

11

11

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask4.9

volume0

Intrest0

Strike

12

12

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid1.25

Ask3.9

volume0

Intrest0

Strike

13

13

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid0.4

Ask1.8

volume0

Intrest0

Strike

14

14

Last Price0.22Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest13

Last Price0.43Sep 30, 2026

Change

-0%

Bid0.2

Ask0.7

volume0

Intrest32

Strike

15

15

Last Price0.6Sep 22, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest38

Last Price0.05Sep 25, 2026

Change

-0%

Bid0.05

Ask0.3

volume0

Intrest37

Strike

16

16

Last Price0.95Aug 25, 2026

Change

-0%

Bid0.75

Ask1.85

volume0

Intrest74

Last Price0.28Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest14

Strike

17

17

Last Price-

Change

-

Bid1.2

Ask2.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.1

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid1.9

Ask4

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid3.3

Ask5.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

20

20

Last Price5.2Sep 23, 2026

Change

-0%

Bid4.3

Ask6

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid4.8

Ask7.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

22

22

Last Price7.35Sep 23, 2026

Change

-0%

Bid6.6

Ask8.2

volume0

Intrest1