$4.04
0.194.94%
al cierre: -
$3.99
-0.05-1.24%
After hour: 4:25 PM EDT
Comments
Loading...
Compass Pathways (NASDAQ:CMPS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Compass Pathways a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Compass Pathways..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.35Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest54
Strike
2.5
2.5
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume1
Intrest69
Last Price0.1Mar 05, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume46
Intrest3308
Strike
5
5
Last Price1.2Mar 03, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest288
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3126
Strike
7.5
7.5
Last Price3.6Feb 24, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
10
10
Last Price-
Change
-
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
12.5
12.5
Last Price-
Change
-
Bid8.2
Ask9
volume0
Intrest0
Last Price0.45Oct 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Strike
15
15
Last Price-
Change
-
Bid10.8
Ask11.7
volume0
Intrest0