$79.79
1.181.5%
al cierre: Sep 25, 5:00 PM EST
$78.83
-0.96-1.2%
After hour: Sep 25, 7:58 PM EST
Cimpress PLC Cadena de Opciones
CMPRNASDAQ
Cimpress Options
View Cimpress (CMPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
1.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price50.9Jun 25, 2026
Change
-0%
Bid43
Ask47
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid37.9
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price0.65Apr 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price0.45May 22, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest10
Last Price37.1Apr 30, 2026
Change
-0%
Bid27.9
Ask32.3
volume0
Intrest2
Strike
50
50
Last Price0.85Jul 06, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Last Price33.9Apr 30, 2026
Change
-0%
Bid23
Ask27.1
volume0
Intrest1
Strike
55
55
Last Price0.55Jul 02, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Last Price36.6Jul 06, 2026
Change
-0%
Bid18.1
Ask22.3
volume0
Intrest4
Strike
60
60
Last Price1.5Jul 06, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Last Price-
Change
-
Bid13.4
Ask17.5
volume0
Intrest0
Strike
65
65
Last Price0.5Aug 03, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest6
Last Price23.1Jul 30, 2026
Change
-0%
Bid8.8
Ask12.2
volume0
Intrest3
Strike
70
70
Last Price1.25Sep 23, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest82
Last Price29.3May 22, 2026
Change
-0%
Bid5
Ask7.8
volume0
Intrest7
Strike
75
75
Last Price2.26Sep 23, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest6
Last Price11.5Jul 30, 2026
Change
-0%
Bid2.1
Ask5.7
volume0
Intrest6
Strike
80
80
Last Price3.7Sep 22, 2026
Change
-0%
Bid2.15
Ask4.9
volume0
Intrest2
Last Price20.3Jul 28, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid5.3
Ask8.8
volume0
Intrest0
Last Price16.92Jul 13, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest65
Strike
90
90
Last Price-
Change
-
Bid9.2
Ask12.6
volume0
Intrest0
Last Price0.87Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest12
Strike
95
95
Last Price9.85Jul 23, 2026
Change
-0%
Bid13.8
Ask17.3
volume0
Intrest1
Last Price3.8Mar 25, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price2.35Apr 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.2
volume0
Intrest0
Last Price1.25Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
110
110
Last Price25.7Jul 30, 2026
Change
-0%
Bid28
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0
Last Price1.75Jun 24, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid38
Ask42.3
volume0
Intrest0
Last Price2.2Jul 09, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid43
Ask47.3
volume0
Intrest0
Last Price0.9Jun 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid48
Ask52.3
volume0
Intrest0
Last Price1.25Jul 14, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price1.2Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
140
140
Last Price41.4Jul 01, 2026
Change
-0%
Bid58
Ask62.2
volume0
Intrest0
Last Price0.35Jun 11, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest8
Strike
145
145
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price0.75Jun 09, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid68
Ask72.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73
Ask77.3
volume0
Intrest0