$71.88
-2.39-3.22%
al cierre: Feb 17, 4:00 PM EST
$71.88
N/A
After hour: 4:00 PM EST
Comments
Loading...
Cimpress PLC Cadena de Opciones
CMPRNASDAQ
Cimpress (NASDAQ:CMPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cimpress a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cimpress..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price35.6Jan 22, 2026
Change
-0%
Bid31
Ask34.2
volume0
Intrest1
Strike
40
40
Last Price0.25Jan 09, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest410
Last Price-
Change
-
Bid20.1
Ask24.2
volume0
Intrest0
Strike
50
50
Last Price0.65Dec 31, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask19.2
volume0
Intrest0
Strike
55
55
Last Price0.4Jan 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
60
60
Last Price0.65Jan 23, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price17Jan 29, 2026
Change
-0%
Bid6.3
Ask9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Strike
70
70
Last Price2.6Feb 05, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest5
Last Price1.75Feb 13, 2026
Change
-0%
Bid0.25
Ask1.7
volume0
Intrest4
Strike
75
75
Last Price2.25Feb 13, 2026
Change
-0%
Bid1.6
Ask4.4
volume0
Intrest27
Last Price1.16Feb 11, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid5.8
Ask8.8
volume0
Intrest0
Last Price0.26Feb 17, 2026
Change
4.0493.95%
Bid-
Ask0.3
volume2
Intrest2
Strike
85
85
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price14.4Jan 15, 2026
Change
-0%
Bid15.9
Ask19.9
volume0
Intrest1
Last Price1Jan 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.7
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price26.2Jan 26, 2026
Change
-0%
Bid30.7
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0