$89.00
1.752.01%
al cierre: Aug 27, 5:00 PM EST
$89.00
N/A
After hour: 4:00 PM EST
Cimpress PLC Cadena de Opciones
CMPRNASDAQ
Cimpress Options
View Cimpress (CMPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask31.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Strike
65
65
Last Price0.45Jul 28, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid17.3
Ask21.2
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price24.7Aug 05, 2026
Change
-0%
Bid12.6
Ask15.8
volume0
Intrest1
Strike
75
75
Last Price0.4Aug 05, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest3
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Strike
85
85
Last Price1.87Aug 18, 2026
Change
-0%
Bid0.65
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid2.1
Ask5.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Last Price2.79Aug 18, 2026
Change
-0%
Bid0.05
Ask3.7
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price1.47Aug 21, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest1
Strike
100
100
Last Price6.5Aug 13, 2026
Change
-0%
Bid10.1
Ask13.5
volume0
Intrest2
Last Price5.46Jul 24, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
105
105
Last Price9.8Jul 16, 2026
Change
-0%
Bid14.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price3.85Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price0.8Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0