$19.24
0.040.21%
al cierre: -
$19.24
0.000.00%
After hour: Jun 13, 4:00 PM EDT
Comments
Loading...
Compass Minerals Intl (NYSE:CMP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Compass Minerals Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Compass Minerals Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.65Apr 03, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.43Feb 13, 2025
Change
00%
Bid13.8
Ask15.5
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9May 08, 2025
Change
00%
Bid11.3
Ask12.8
volume0
Intrest12
Strike
7.5
7.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price9.1May 23, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest308
Strike
10
10
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1523
Last Price6.6May 23, 2025
Change
00%
Bid6.6
Ask8.8
volume0
Intrest451
Strike
12.5
12.5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2239
Last Price4.48Jun 13, 2025
Change
0.8215.47%
Bid4.1
Ask4.4
volume22
Intrest754
Strike
15
15
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest692
Last Price1.57Jun 12, 2025
Change
00%
Bid1.55
Ask2.35
volume0
Intrest142
Strike
17.5
17.5
Last Price0.23Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest112
Strike
20
20
Last Price1.43Jun 12, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest53
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest138
Strike
22.5
22.5
Last Price3.7May 30, 2025
Change
00%
Bid2.95
Ask3.6
volume0
Intrest1
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest169
Strike
25
25
Last Price5.8May 16, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest14
Strike
30
30
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price15.9May 21, 2025
Change
00%
Bid15.4
Ask16.2
volume0
Intrest0