Comments
Loading...

Compass Minerals Intl

CMPNYSE
Logotipo presentado por Benzinga Data
$11.02
0.030.27%
al cierre: -
$11.10
0.080.73%
After hour: Jan 3, 7:04 PM EDT

Compass Minerals Intl (NYSE:CMP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Compass Minerals Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Compass Minerals Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.527.5
2.5
27.5
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.9Nov 15, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Nov 15, 2024
Change
00%
Bid3.2
Ask4.4
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.05Dec 24, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest75
Strike
10
10
Last Price0.18Dec 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.15
volume8
Intrest302
Strike
12.5
12.5
Last Price0.05Jan 03, 2025
Change
1.997.44%
Bid-
Ask1.9
volume1
Intrest164
Last Price0.15Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1800
Strike
15
15
Last Price4.18Dec 26, 2024
Change
00%
Bid3.7
Ask4.3
volume0
Intrest37
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price0.13Dec 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid11.1
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid16
Ask16.8
volume0
Intrest0