Comments
Loading...

Compass Minerals Intl

CMPNYSE
Logotipo presentado por Benzinga Data
$12.04
0.151.26%
al cierre: -
$12.35
0.312.55%
After hour: 4:01 PM EDT

Compass Minerals Intl (NYSE:CMP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Compass Minerals Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Compass Minerals Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.6
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price4.2Jan 28, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price1.95Feb 21, 2025
Change
0.211.43%
Bid1.85
Ask2.1
volume10
Intrest97
Strike
10
10
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2734
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask1
volume5
Intrest1180
Strike
12.5
12.5
Last Price0.65Feb 21, 2025
Change
0.057.14%
Bid-
Ask0.8
volume7
Intrest199
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1295
Strike
15
15
Last Price3.3Feb 12, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest12
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
17.5
17.5
Last Price5.3Feb 10, 2025
Change
00%
Bid5
Ask6.6
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
20
20
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid12.3
Ask14.1
volume0
Intrest0