Comments
Loading...
Compass Minerals Intl (NYSE:CMP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Compass Minerals Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Compass Minerals Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.65Apr 03, 2025
Change
00%
Bid15.7
Ask18.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.43Feb 13, 2025
Change
00%
Bid13.2
Ask15.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9May 08, 2025
Change
00%
Bid10.8
Ask13.1
volume0
Intrest12
Strike
7.5
7.5
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Last Price9.58May 20, 2025
Change
00%
Bid9.2
Ask9.6
volume0
Intrest309
Strike
10
10
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1523
Last Price7.2May 20, 2025
Change
00%
Bid6.7
Ask7.2
volume0
Intrest451
Strike
12.5
12.5
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2239
Last Price4.2May 16, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest787
Strike
15
15
Last Price0.12May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest690
Last Price2.45May 20, 2025
Change
00%
Bid2.2
Ask2.45
volume0
Intrest140
Strike
17.5
17.5
Last Price0.05May 21, 2025
Change
0.385.71%
Bid0.25
Ask0.45
volume1
Intrest73
Last Price0.95May 20, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest75
Strike
20
20
Last Price1.3May 20, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest119
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest31
Strike
22.5
22.5
Last Price3May 14, 2025
Change
00%
Bid3.1
Ask3.6
volume0
Intrest3
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest37
Strike
25
25
Last Price5.8May 16, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price15.3May 14, 2025
Change
00%
Bid14
Ask17.2
volume0
Intrest2