Compass Minerals Intl (NYSE:CMP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Compass Minerals Intl a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Compass Minerals Intl..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.532.5
7.5
32.5
Last Price-
Change
-
Bid13.7
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.17May 15, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Jun 27, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest576
Strike
17.5
17.5
Last Price0.25Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest204
Last Price2.5Jul 10, 2025
Change
00%
Bid1.65
Ask2.15
volume0
Intrest517
Strike
20
20
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price0.4Jul 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest268
Strike
22.5
22.5
Last Price1.3Jul 09, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest12
Last Price0.02Jul 14, 2025
Change
0.0981.82%
Bid-
Ask0.5
volume4
Intrest12
Strike
25
25
Last Price-
Change
-
Bid2.75
Ask3.5
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
27.5
27.5
Last Price-
Change
-
Bid5.4
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.1
Ask12.4
volume0
Intrest0