$476.01
-8.33-1.72%
al cierre: -
$476.01
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid279.3
Ask283.3
volume0
Intrest0
Strike
195
195
Last Price0.2Aug 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid274.3
Ask278.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price268Nov 06, 2025
Change
-0%
Bid264.3
Ask267.5
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid254.4
Ask257.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price240.99Nov 06, 2025
Change
-0%
Bid244.2
Ask247.5
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price231.3Nov 06, 2025
Change
-0%
Bid234.2
Ask237.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid224.4
Ask227.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid214.4
Ask217.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid204.6
Ask207.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid194.6
Ask197.6
volume0
Intrest0
Strike
280
280
Last Price0.29Nov 11, 2025
Change
0.19190%
Bid-
Ask0.6
volume5
Intrest20
Last Price176.9Nov 07, 2025
Change
-0%
Bid184.6
Ask187.6
volume0
Intrest1
Strike
290
290
Last Price0.35Oct 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price166.9Nov 07, 2025
Change
-0%
Bid174.5
Ask177.6
volume0
Intrest1
Strike
300
300
Last Price0.81Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price158.92Nov 06, 2025
Change
-0%
Bid164.3
Ask167.6
volume0
Intrest119
Strike
310
310
Last Price0.38Oct 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price111.65Nov 04, 2025
Change
-0%
Bid154.3
Ask157.7
volume0
Intrest10
Strike
320
320
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Last Price141.04Nov 07, 2025
Change
-0%
Bid144.5
Ask147.7
volume0
Intrest16
Strike
330
330
Last Price0.38Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price127Nov 07, 2025
Change
-0%
Bid134.5
Ask137.7
volume0
Intrest1
Strike
340
340
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price121.01Nov 07, 2025
Change
-0%
Bid124.7
Ask127.7
volume0
Intrest4
Strike
350
350
Last Price0.9Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest37
Last Price112.4Nov 06, 2025
Change
-0%
Bid114.7
Ask117.7
volume0
Intrest5
Strike
360
360
Last Price0.35Nov 11, 2025
Change
0.25250%
Bid-
Ask0.65
volume7
Intrest48
Last Price63Nov 04, 2025
Change
-0%
Bid104.7
Ask107.8
volume0
Intrest1
Strike
370
370
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest54
Last Price95.7Nov 07, 2025
Change
-0%
Bid94.7
Ask97.6
volume0
Intrest44
Strike
380
380
Last Price0.95Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest218
Last Price85.35Nov 06, 2025
Change
-0%
Bid84.8
Ask87.8
volume0
Intrest25
Strike
390
390
Last Price0.27Nov 11, 2025
Change
0.16145.45%
Bid-
Ask0.75
volume10
Intrest180
Last Price82.79Nov 11, 2025
Change
8.2911.13%
Bid74.8
Ask77.9
volume2
Intrest32
Strike
400
400
Last Price0.37Nov 11, 2025
Change
0.0827.59%
Bid-
Ask0.55
volume6
Intrest92
Last Price65.95Nov 07, 2025
Change
-0%
Bid64.9
Ask67.9
volume0
Intrest36
Strike
410
410
Last Price0.05Nov 11, 2025
Change
0.2180.77%
Bid0.05
Ask0.6
volume16
Intrest81
Last Price62.23Nov 11, 2025
Change
4.738.23%
Bid55
Ask58
volume2
Intrest318
Strike
420
420
Last Price0.32Nov 11, 2025
Change
0.0728%
Bid0.05
Ask0.6
volume3
Intrest312
Last Price43.12Nov 07, 2025
Change
-0%
Bid45.1
Ask48
volume0
Intrest165
Strike
430
430
Last Price0.35Nov 11, 2025
Change
0.1935.19%
Bid-
Ask1.75
volume7
Intrest258
Last Price39.7Nov 11, 2025
Change
5.3811.93%
Bid34.9
Ask38.2
volume2
Intrest229
Strike
440
440
Last Price0.58Nov 10, 2025
Change
-0%
Bid0.35
Ask1.2
volume0
Intrest180
Last Price27.35Nov 11, 2025
Change
7.4121.32%
Bid25.6
Ask28.9
volume4
Intrest152
Strike
450
450
Last Price1.2Nov 11, 2025
Change
0.054%
Bid0.95
Ask1.65
volume23
Intrest86
Last Price17.15Nov 11, 2025
Change
8.4232.93%
Bid17
Ask20
volume5
Intrest234
Strike
460
460
Last Price2.77Nov 11, 2025
Change
0.627.65%
Bid1.85
Ask3.4
volume16
Intrest19
Last Price10.15Nov 11, 2025
Change
7.9543.92%
Bid9.5
Ask13.1
volume7
Intrest136
Strike
470
470
Last Price6.8Nov 11, 2025
Change
2.454.55%
Bid4.3
Ask8.2
volume106
Intrest40
Last Price5.06Nov 11, 2025
Change
6.2455.22%
Bid4.2
Ask8
volume22
Intrest177
Strike
480
480
Last Price12Nov 11, 2025
Change
4.1853.45%
Bid9.5
Ask12.9
volume94
Intrest18
Last Price3.02Nov 11, 2025
Change
3.1851.29%
Bid2.75
Ask3.4
volume26
Intrest151
Strike
490
490
Last Price16.5Nov 11, 2025
Change
3.526.92%
Bid16.7
Ask19.9
volume12
Intrest17
Last Price1.42Nov 11, 2025
Change
1.5852.67%
Bid0.75
Ask1.8
volume29
Intrest245
Strike
500
500
Last Price32.7Nov 06, 2025
Change
-0%
Bid25.3
Ask28.4
volume0
Intrest6
Last Price0.5Nov 11, 2025
Change
0.7560%
Bid0.25
Ask2.05
volume44
Intrest5
Strike
510
510
Last Price35.9Nov 07, 2025
Change
-0%
Bid34.6
Ask37.5
volume0
Intrest3
Last Price0.2Nov 11, 2025
Change
0.2858.33%
Bid0.1
Ask0.6
volume10
Intrest125
Strike
520
520
Last Price50.5Nov 06, 2025
Change
-0%
Bid44.1
Ask47.1
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
530
530
Last Price60.3Nov 06, 2025
Change
-0%
Bid54.1
Ask57
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
540
540
Last Price68.2Nov 06, 2025
Change
-0%
Bid64.1
Ask67.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
550
550
Last Price79.5Nov 06, 2025
Change
-0%
Bid74
Ask77
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
560
560
Last Price90Nov 06, 2025
Change
-0%
Bid84
Ask87
volume0
Intrest1