$356.25
-3.43-0.95%
al cierre: -
$356.25
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid134.5
Ask139.4
volume0
Intrest0
Strike
220
220
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest66
Last Price-
Change
-
Bid124.5
Ask129.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid115
Ask119.5
volume0
Intrest0
Strike
240
240
Last Price0.19Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Change
-
Bid105
Ask109.8
volume0
Intrest0
Strike
250
250
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price97.84Jan 30, 2025
Change
00%
Bid96
Ask98.3
volume0
Intrest4
Strike
260
260
Last Price0.55Jan 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price99.32Jan 17, 2025
Change
00%
Bid85
Ask89.3
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80
volume0
Intrest0
Strike
280
280
Last Price0.8Jan 27, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest15
Last Price-
Change
-
Bid66.1
Ask68.8
volume0
Intrest0
Strike
290
290
Last Price0.39Jan 23, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest10
Last Price63.2Jan 15, 2025
Change
00%
Bid56.2
Ask59
volume0
Intrest1
Strike
300
300
Last Price1.21Jan 28, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest32
Last Price-
Change
-
Bid46.8
Ask49.7
volume0
Intrest0
Strike
310
310
Last Price1.05Jan 31, 2025
Change
00%
Bid0.85
Ask1.4
volume2
Intrest26
Last Price43.02Jan 30, 2025
Change
00%
Bid38
Ask40.2
volume0
Intrest5
Strike
320
320
Last Price1.66Jan 29, 2025
Change
00%
Bid1.45
Ask2.1
volume0
Intrest86
Last Price29.3Jan 29, 2025
Change
00%
Bid28.3
Ask30.9
volume0
Intrest3
Strike
330
330
Last Price2.36Jan 31, 2025
Change
0.167.27%
Bid2.6
Ask3.2
volume5
Intrest68
Last Price15.8Jan 27, 2025
Change
00%
Bid20.8
Ask22
volume0
Intrest11
Strike
340
340
Last Price5Jan 31, 2025
Change
0.716.28%
Bid4.7
Ask5.5
volume8
Intrest94
Last Price14.67Jan 31, 2025
Change
3.6219.79%
Bid13.1
Ask15.1
volume4
Intrest11
Strike
350
350
Last Price8.77Jan 29, 2025
Change
00%
Bid7.9
Ask8.5
volume0
Intrest70
Last Price8.3Jan 31, 2025
Change
2.4522.79%
Bid8.1
Ask9.3
volume35
Intrest409
Strike
360
360
Last Price12.4Jan 31, 2025
Change
1.210.71%
Bid12.4
Ask13.3
volume1
Intrest91
Last Price5.2Jan 31, 2025
Change
1.320%
Bid3.5
Ask5.4
volume14
Intrest617
Strike
370
370
Last Price15.9Jan 31, 2025
Change
1.8510.42%
Bid18.1
Ask21.1
volume1
Intrest18
Last Price3.38Jan 31, 2025
Change
0.3812.67%
Bid1.7
Ask2.95
volume5
Intrest111
Strike
380
380
Last Price31.8Jan 28, 2025
Change
00%
Bid25.7
Ask27.9
volume0
Intrest3
Last Price1.6Jan 31, 2025
Change
0.16.67%
Bid0.5
Ask1.4
volume7
Intrest58
Strike
390
390
Last Price-
Change
-
Bid33.4
Ask36.7
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
0.2228.57%
Bid0.4
Ask0.7
volume4
Intrest100
Strike
400
400
Last Price45.2Jan 10, 2025
Change
00%
Bid42.9
Ask45.9
volume0
Intrest1
Last Price0.82Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
410
410
Last Price-
Change
-
Bid52.7
Ask55.5
volume0
Intrest0
Last Price0.3Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
420
420
Last Price-
Change
-
Bid62
Ask65.5
volume0
Intrest0
Last Price0.75Dec 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid72.3
Ask75.4
volume0
Intrest0
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Strike
440
440
Last Price-
Change
-
Bid82.3
Ask86
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid92.2
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid102.2
Ask105.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid112.2
Ask115.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid122.1
Ask126.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid132.1
Ask136.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid142.1
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid152.1
Ask155.3
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid162.1
Ask166.2
volume0
Intrest0