$608.37
-12.44-2%
al cierre: Aug 19, 5:00 PM EST
$608.37
N/A
After hour: 4:00 PM EST
Cummins Inc Cadena de Opciones
CMINYSE
PRO
Dividendo: La fecha límite del dividendo es mañana
Cummins Options
View Cummins (CMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.56
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price139Aug 04, 2026
Change
-0%
Bid134.2
Ask137.6
volume0
Intrest1
Strike
470
470
Last Price0.1Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price107.1Aug 04, 2026
Change
-0%
Bid124.2
Ask127.5
volume0
Intrest2
Strike
480
480
Last Price1.95Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price160Aug 05, 2026
Change
-0%
Bid114.2
Ask117.8
volume0
Intrest1
Strike
490
490
Last Price0.51Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price97.5Aug 04, 2026
Change
-0%
Bid104.2
Ask107.5
volume0
Intrest1
Strike
500
500
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price-
Change
-
Bid94.2
Ask97.6
volume0
Intrest0
Strike
510
510
Last Price2.71Jul 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Last Price127.1Aug 05, 2026
Change
-0%
Bid84.2
Ask87.6
volume0
Intrest1
Strike
520
520
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price101.3Aug 14, 2026
Change
-0%
Bid74.3
Ask77.6
volume0
Intrest2
Strike
530
530
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest34
Last Price107.7Aug 05, 2026
Change
-0%
Bid64.3
Ask67.6
volume0
Intrest2
Strike
540
540
Last Price0.1Aug 19, 2026
Change
0.08400%
Bid-
Ask1.25
volume1
Intrest114
Last Price97.5Aug 12, 2026
Change
-0%
Bid54.3
Ask57.7
volume0
Intrest45
Strike
550
550
Last Price0.12Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest92
Last Price94.5Jul 31, 2026
Change
-0%
Bid44.1
Ask47.6
volume0
Intrest2
Strike
560
560
Last Price0.33Aug 19, 2026
Change
0.347.62%
Bid-
Ask0.45
volume101
Intrest493
Last Price51Aug 19, 2026
Change
38.142.76%
Bid34.5
Ask38.1
volume1
Intrest1
Strike
570
570
Last Price0.4Aug 19, 2026
Change
0.233.33%
Bid-
Ask0.75
volume10
Intrest26
Last Price28.4Aug 19, 2026
Change
14.2433.4%
Bid24.9
Ask28.4
volume8
Intrest60
Strike
580
580
Last Price0.93Aug 19, 2026
Change
0.68272%
Bid0.05
Ask2.5
volume3
Intrest124
Last Price30.45Aug 18, 2026
Change
-0%
Bid15.6
Ask18.8
volume0
Intrest89
Strike
590
590
Last Price0.8Aug 19, 2026
Change
0.1515.79%
Bid1.55
Ask3.4
volume1
Intrest28
Last Price10Aug 19, 2026
Change
12.0554.65%
Bid8
Ask11.4
volume77
Intrest175
Strike
600
600
Last Price4.59Aug 19, 2026
Change
2.44113.49%
Bid3.7
Ask7
volume13
Intrest357
Last Price6.58Aug 19, 2026
Change
19.4274.69%
Bid3
Ask6.5
volume1
Intrest7
Strike
610
610
Last Price5Aug 18, 2026
Change
-0%
Bid9.2
Ask12.5
volume0
Intrest131
Last Price3Aug 19, 2026
Change
5.765.52%
Bid1.15
Ask3.1
volume4
Intrest19
Strike
620
620
Last Price16.73Aug 19, 2026
Change
13.52421.18%
Bid16.6
Ask20
volume3
Intrest221
Last Price2.14Aug 19, 2026
Change
5.8673.25%
Bid0.4
Ask2.7
volume4
Intrest14
Strike
630
630
Last Price25.53Aug 19, 2026
Change
20.32390.02%
Bid24.9
Ask28.5
volume10
Intrest51
Last Price0.25Aug 19, 2026
Change
2.2990.16%
Bid0.1
Ask0.5
volume29
Intrest78
Strike
640
640
Last Price34Aug 19, 2026
Change
19.8139.44%
Bid34.3
Ask38
volume1
Intrest118
Last Price0.33Aug 19, 2026
Change
0.4256%
Bid-
Ask0.2
volume2
Intrest126
Strike
650
650
Last Price44.9Aug 19, 2026
Change
15.9254.93%
Bid44.8
Ask47.9
volume5
Intrest78
Last Price0.1Aug 19, 2026
Change
2.4596.08%
Bid-
Ask1.4
volume3
Intrest96
Strike
660
660
Last Price40.9Aug 18, 2026
Change
-0%
Bid54.8
Ask57.6
volume0
Intrest390
Last Price0.12Aug 19, 2026
Change
0.6384%
Bid-
Ask1.55
volume5
Intrest145
Strike
670
670
Last Price40.04Aug 14, 2026
Change
-0%
Bid64.7
Ask67.7
volume0
Intrest17
Last Price0.45Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
680
680
Last Price48.37Aug 13, 2026
Change
-0%
Bid73.9
Ask77.9
volume0
Intrest6
Last Price0.9Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest116
Strike
690
690
Last Price51.28Aug 17, 2026
Change
-0%
Bid84.1
Ask87.5
volume0
Intrest6
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest124
Strike
700
700
Last Price96.2Aug 19, 2026
Change
37.965.01%
Bid94
Ask97.8
volume1
Intrest5
Last Price0.31Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest124
Strike
710
710
Last Price67Aug 12, 2026
Change
-0%
Bid103.9
Ask107.9
volume0
Intrest25
Last Price2.15Aug 18, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest94
Strike
720
720
Last Price74.6Aug 11, 2026
Change
-0%
Bid114.2
Ask117.6
volume0
Intrest11
Last Price0.83Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest93
Strike
730
730
Last Price92Aug 10, 2026
Change
-0%
Bid124.1
Ask127.7
volume0
Intrest43
Last Price0.29Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Strike
740
740
Last Price131.5Aug 04, 2026
Change
-0%
Bid134.7
Ask137.7
volume0
Intrest5
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
750
750
Last Price148Aug 04, 2026
Change
-0%
Bid144.1
Ask147.7
volume0
Intrest60
Last Price0.15Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
760
760
Last Price138.5Jul 17, 2026
Change
-0%
Bid154.1
Ask157.7
volume0
Intrest2
Last Price1.13Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest93
Strike
770
770
Last Price125Aug 05, 2026
Change
-0%
Bid164.3
Ask167.7
volume0
Intrest1
Last Price0.63Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
780
780
Last Price142.8Aug 12, 2026
Change
-0%
Bid174.2
Ask177.6
volume0
Intrest2
Last Price0.82Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
790
790
Last Price154.5Aug 03, 2026
Change
-0%
Bid184.1
Ask187.5
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
800
800
Last Price189.68Aug 04, 2026
Change
-0%
Bid194.5
Ask197.5
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest30
Strike
810
810
Last Price157.9Jul 21, 2026
Change
-0%
Bid204.6
Ask207.6
volume0
Intrest3
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
820
820
Last Price214.3Aug 04, 2026
Change
-0%
Bid214.2
Ask217.6
volume0
Intrest4
Last Price2.55Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
830
830
Last Price192.7Aug 12, 2026
Change
-0%
Bid224.2
Ask227.5
volume0
Intrest3
Last Price2.2Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
840
840
Last Price194.5Jul 20, 2026
Change
-0%
Bid234.1
Ask237.8
volume0
Intrest1
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Strike
850
850
Last Price184.7Jul 27, 2026
Change
-0%
Bid244.2
Ask247.8
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
860
860
Last Price-
Change
-
Bid254.2
Ask257.8
volume0
Intrest0
Last Price1Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Strike
870
870
Last Price269Aug 04, 2026
Change
-0%
Bid264.1
Ask267.8
volume0
Intrest1
Last Price2.3Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
880
880
Last Price-
Change
-
Bid274
Ask277.8
volume0
Intrest0
Last Price3.2Jul 01, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
890
890
Last Price-
Change
-
Bid284.1
Ask287.7
volume0
Intrest0
Last Price0.1Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
900
900
Last Price295.8Aug 04, 2026
Change
-0%
Bid293.8
Ask297.3
volume0
Intrest1
Last Price4.5Jun 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
910
910
Last Price290.6Aug 18, 2026
Change
-0%
Bid303.9
Ask307.3
volume0
Intrest1
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
920
920
Last Price287.5Aug 03, 2026
Change
-0%
Bid314
Ask317.3
volume0
Intrest1
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
930
930
Last Price-
Change
-
Bid324.3
Ask327.7
volume0
Intrest0
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
940
940
Last Price296.8Aug 05, 2026
Change
-0%
Bid333.9
Ask337.6
volume0
Intrest1
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
950
950
Last Price361.8Aug 04, 2026
Change
-0%
Bid343.5
Ask347.6
volume0
Intrest0
Last Price0.75Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
960
960
Last Price311.1Aug 05, 2026
Change
-0%
Bid354.1
Ask357.6
volume0
Intrest1
Last Price0.2Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
970
970
Last Price324.4Aug 05, 2026
Change
-0%
Bid363.9
Ask367.6
volume0
Intrest1