$321.48
-3.38-1.04%
al cierre: -
$321.48
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price165.46Aug 19, 2024
Change
00%
Bid184.8
Ask188.7
volume0
Intrest0
Strike
135
135
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price191.15May 20, 2025
Change
00%
Bid179.8
Ask183.7
volume0
Intrest0
Strike
140
140
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid174.8
Ask178.7
volume0
Intrest0
Strike
145
145
Last Price1.1Mar 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid169.8
Ask174
volume0
Intrest0
Strike
150
150
Last Price0.8Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid164.8
Ask168.7
volume0
Intrest0
Strike
155
155
Last Price1.7Apr 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price163.3May 22, 2025
Change
00%
Bid159.8
Ask163.7
volume0
Intrest0
Strike
160
160
Last Price0.95Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid154.8
Ask158.8
volume0
Intrest0
Strike
165
165
Last Price0.85Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid149.9
Ask154.1
volume0
Intrest0
Strike
170
170
Last Price0.69Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price147.8May 22, 2025
Change
00%
Bid144.9
Ask148.8
volume0
Intrest0
Strike
175
175
Last Price1.1Sep 27, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price143.63May 22, 2025
Change
00%
Bid139.9
Ask143.9
volume0
Intrest0
Strike
180
180
Last Price0.83Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price136Mar 13, 2025
Change
00%
Bid134.9
Ask139.1
volume0
Intrest0
Strike
185
185
Last Price2Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest56
Last Price149.6Mar 07, 2025
Change
00%
Bid129.9
Ask133.8
volume0
Intrest0
Strike
190
190
Last Price0.8Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price143Mar 07, 2025
Change
00%
Bid124.9
Ask128.8
volume0
Intrest0
Strike
195
195
Last Price1.72Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price122.6May 22, 2025
Change
00%
Bid119.9
Ask123.9
volume0
Intrest0
Strike
200
200
Last Price1.71Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Last Price112.1May 22, 2025
Change
00%
Bid110
Ask113.9
volume0
Intrest0
Strike
210
210
Last Price0.88May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Last Price102.6May 22, 2025
Change
00%
Bid100
Ask103.9
volume0
Intrest0
Strike
220
220
Last Price0.76May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price93.2May 22, 2025
Change
00%
Bid90
Ask94
volume0
Intrest0
Strike
230
230
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest90
Last Price83May 22, 2025
Change
00%
Bid80
Ask84
volume0
Intrest0
Strike
240
240
Last Price0.19May 28, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest127
Last Price72.4May 22, 2025
Change
00%
Bid70.2
Ask74.1
volume0
Intrest5
Strike
250
250
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest252
Last Price63.7May 29, 2025
Change
00%
Bid61.1
Ask64
volume0
Intrest8
Strike
260
260
Last Price0.49May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest194
Last Price52.1May 22, 2025
Change
00%
Bid51.1
Ask54.2
volume0
Intrest17
Strike
270
270
Last Price0.35May 27, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest205
Last Price46.5May 27, 2025
Change
00%
Bid41.3
Ask44.4
volume0
Intrest67
Strike
280
280
Last Price0.5May 30, 2025
Change
0.059.09%
Bid0.4
Ask1.4
volume2
Intrest144
Last Price29.5May 23, 2025
Change
00%
Bid32.5
Ask34.5
volume0
Intrest241
Strike
290
290
Last Price1.03May 28, 2025
Change
00%
Bid0.2
Ask2.05
volume0
Intrest307
Last Price21.73May 23, 2025
Change
00%
Bid23.2
Ask25.8
volume0
Intrest191
Strike
300
300
Last Price1.61May 30, 2025
Change
0.042.42%
Bid1.45
Ask2.65
volume12
Intrest180
Last Price20.7May 27, 2025
Change
00%
Bid15
Ask17.7
volume0
Intrest198
Strike
310
310
Last Price3.5May 30, 2025
Change
00%
Bid2.8
Ask4.3
volume10
Intrest167
Last Price9.6May 30, 2025
Change
2.923.2%
Bid8.5
Ask9.6
volume12
Intrest186
Strike
320
320
Last Price6.75May 30, 2025
Change
0.589.4%
Bid6.2
Ask7.6
volume7
Intrest164
Last Price5.13May 30, 2025
Change
1.1718.57%
Bid3.8
Ask6.5
volume8
Intrest156
Strike
330
330
Last Price10.7May 28, 2025
Change
00%
Bid10.9
Ask13.3
volume0
Intrest125
Last Price2.1May 30, 2025
Change
0.6523.64%
Bid0.85
Ask2.3
volume14
Intrest201
Strike
340
340
Last Price39.9May 06, 2025
Change
00%
Bid17.9
Ask20.6
volume0
Intrest41
Last Price1.1May 30, 2025
Change
0.076.8%
Bid0.15
Ask1
volume11
Intrest170
Strike
350
350
Last Price22.3May 19, 2025
Change
00%
Bid27.8
Ask29.7
volume0
Intrest41
Last Price0.48May 29, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest173
Strike
360
360
Last Price32.8May 28, 2025
Change
00%
Bid37.1
Ask39.5
volume0
Intrest4
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest333
Strike
370
370
Last Price45.1May 27, 2025
Change
00%
Bid46.8
Ask50.6
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest101
Strike
380
380
Last Price62.01May 23, 2025
Change
00%
Bid56.8
Ask60.6
volume0
Intrest0
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest279
Strike
390
390
Last Price72.13May 23, 2025
Change
00%
Bid66.8
Ask70.7
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest119
Strike
400
400
Last Price-
Change
-
Bid76.9
Ask80.6
volume0
Intrest0
Last Price0.48May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Strike
410
410
Last Price85.1May 27, 2025
Change
00%
Bid86.8
Ask90.7
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
420
420
Last Price128.2Apr 09, 2025
Change
00%
Bid96.8
Ask100.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Strike
430
430
Last Price-
Change
-
Bid106.8
Ask110.7
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
440
440
Last Price105.43Oct 16, 2024
Change
00%
Bid116.8
Ask120.7
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
450
450
Last Price-
Change
-
Bid126.8
Ask130.7
volume0
Intrest0
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price122Mar 07, 2025
Change
00%
Bid136.8
Ask140.7
volume0
Intrest0
Last Price1.35Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Strike
470
470
Last Price133.3Mar 07, 2025
Change
00%
Bid146.8
Ask150.6
volume0
Intrest0
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
480
480
Last Price150.5Nov 05, 2024
Change
00%
Bid156.9
Ask160.6
volume0
Intrest0
Last Price1.07Oct 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
490
490
Last Price-
Change
-
Bid166.8
Ask170.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price163.9Mar 10, 2025
Change
00%
Bid176.8
Ask180.7
volume0
Intrest0
Last Price0.75Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Strike
520
520
Last Price-
Change
-
Bid196.8
Ask200.6
volume0
Intrest0