$369.52
4.251.16%
al cierre: -
$369.52
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid178.1
Ask181.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask176.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask171.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid158
Ask162
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid147.8
Ask152
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask142
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid128.3
Ask132.1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122.1
volume0
Intrest0
Strike
250
250
Last Price0.85Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid108.3
Ask112.1
volume0
Intrest0
Strike
260
260
Last Price0.43Jul 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price96.3Jul 25, 2025
Change
31.8549.42%
Bid98.6
Ask101.4
volume5
Intrest5
Strike
270
270
Last Price1.7Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price69.8Jul 21, 2025
Change
00%
Bid88.5
Ask92.2
volume0
Intrest2
Strike
280
280
Last Price0.55Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price-
Change
-
Bid78.9
Ask81.6
volume0
Intrest0
Strike
290
290
Last Price0.35Jul 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price61.2Jul 23, 2025
Change
00%
Bid69.1
Ask72.2
volume0
Intrest5
Strike
300
300
Last Price0.33Jul 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest48
Last Price47.46Jul 22, 2025
Change
00%
Bid59.1
Ask61.9
volume0
Intrest1
Strike
310
310
Last Price1.01Jul 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest34
Last Price48.45Jul 25, 2025
Change
10.8528.86%
Bid49
Ask52.2
volume1
Intrest8
Strike
320
320
Last Price0.87Jul 24, 2025
Change
00%
Bid0.3
Ask1.4
volume0
Intrest30
Last Price38Jul 24, 2025
Change
00%
Bid39.8
Ask42.8
volume0
Intrest65
Strike
330
330
Last Price0.05Jul 25, 2025
Change
1.696.97%
Bid0.8
Ask2.35
volume1
Intrest63
Last Price32.2Jul 25, 2025
Change
6.5825.68%
Bid30.6
Ask34.3
volume5
Intrest33
Strike
340
340
Last Price2.73Jul 24, 2025
Change
00%
Bid1.6
Ask2.8
volume0
Intrest31
Last Price23.72Jul 25, 2025
Change
3.1215.15%
Bid23.3
Ask25.2
volume10
Intrest130
Strike
350
350
Last Price4Jul 25, 2025
Change
0.6213.42%
Bid3.3
Ask4.5
volume2
Intrest26
Last Price13.81Jul 25, 2025
Change
0.584.03%
Bid15.8
Ask18.2
volume1
Intrest122
Strike
360
360
Last Price8.1Jul 24, 2025
Change
00%
Bid5.6
Ask7.1
volume0
Intrest7
Last Price9.78Jul 25, 2025
Change
0.485.16%
Bid10
Ask12.1
volume7
Intrest62
Strike
370
370
Last Price24.46Jul 18, 2025
Change
00%
Bid9.7
Ask11.7
volume0
Intrest10
Last Price5.21Jul 25, 2025
Change
0.8519.5%
Bid5.5
Ask7.8
volume12
Intrest425
Strike
380
380
Last Price49.17Jul 07, 2025
Change
00%
Bid15.2
Ask17.4
volume0
Intrest2
Last Price2.6Jul 25, 2025
Change
0.145.69%
Bid1.7
Ask4
volume8
Intrest43
Strike
390
390
Last Price39.88Jul 21, 2025
Change
00%
Bid22.5
Ask24.4
volume0
Intrest5
Last Price1.33Jul 25, 2025
Change
0.4347.78%
Bid1.2
Ask2.65
volume4
Intrest5
Strike
400
400
Last Price-
Change
-
Bid30.4
Ask33
volume0
Intrest0
Last Price0.35Jul 22, 2025
Change
00%
Bid0.45
Ask2
volume0
Intrest34
Strike
410
410
Last Price78.2Jul 02, 2025
Change
00%
Bid38.7
Ask42
volume0
Intrest0
Last Price0.35Jul 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Strike
420
420
Last Price-
Change
-
Bid48.5
Ask52.2
volume0
Intrest0
Last Price0.29Jul 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
430
430
Last Price-
Change
-
Bid58.5
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid69.1
Ask71.6
volume0
Intrest0
Last Price0.39Jul 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid78.5
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid88.5
Ask91.6
volume0
Intrest0