$325.72
1.520.47%
al cierre: -
$325.72
0.000.00%
After hour: Jun 27, 4:28 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129.4
Ask133.4
volume0
Intrest0
Strike
195
195
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid124.9
Ask128.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid114.8
Ask118.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask108.5
volume0
Intrest0
Strike
220
220
Last Price0.25May 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid95.3
Ask98.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask88.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask78.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price65.4May 29, 2025
Change
00%
Bid65.5
Ask68.7
volume0
Intrest5
Strike
260
260
Last Price0.64Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price-
Change
-
Bid54.8
Ask58.4
volume0
Intrest0
Strike
270
270
Last Price1.21May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price44.84Jun 24, 2025
Change
00%
Bid45.6
Ask48.6
volume0
Intrest1
Strike
280
280
Last Price0.69Jun 25, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest26
Last Price-
Change
-
Bid35.3
Ask38.8
volume0
Intrest0
Strike
290
290
Last Price0.37Jun 27, 2025
Change
0.3145.59%
Bid-
Ask1.5
volume6
Intrest18
Last Price20Jun 20, 2025
Change
00%
Bid25.8
Ask29.3
volume0
Intrest9
Strike
300
300
Last Price1.36Jun 26, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest54
Last Price17.64Jun 27, 2025
Change
7.9481.86%
Bid17.2
Ask20.6
volume1
Intrest9
Strike
310
310
Last Price2.5Jun 27, 2025
Change
0.6721.14%
Bid1.9
Ask2.95
volume4
Intrest34
Last Price10.63Jun 27, 2025
Change
3.0339.87%
Bid10.3
Ask12.6
volume6
Intrest71
Strike
320
320
Last Price4.4Jun 27, 2025
Change
340.54%
Bid4.3
Ask6.4
volume3
Intrest102
Last Price5.06Jun 27, 2025
Change
0.346.3%
Bid5.4
Ask6
volume18
Intrest90
Strike
330
330
Last Price9.8Jun 27, 2025
Change
0.22%
Bid7.9
Ask9.7
volume3
Intrest48
Last Price2.6Jun 27, 2025
Change
0.4520.93%
Bid1.55
Ask2.7
volume2
Intrest205
Strike
340
340
Last Price17May 20, 2025
Change
00%
Bid13.9
Ask17.4
volume0
Intrest2
Last Price0.59Jun 27, 2025
Change
0.035.36%
Bid0.45
Ask0.7
volume11
Intrest68
Strike
350
350
Last Price-
Change
-
Bid23.3
Ask25.2
volume0
Intrest0
Last Price0.3Jun 27, 2025
Change
0.125%
Bid-
Ask0.25
volume5
Intrest26
Strike
360
360
Last Price44.32May 23, 2025
Change
00%
Bid33.1
Ask35.3
volume0
Intrest0
Last Price0.9Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
370
370
Last Price-
Change
-
Bid43.3
Ask45.3
volume0
Intrest0
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid52.3
Ask56
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
400
400
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid82.1
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid92.4
Ask96
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid102.2
Ask106
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid112.1
Ask115.5
volume0
Intrest0
Last Price0.38Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid122.2
Ask126
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid132.3
Ask136
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid142.1
Ask145.8
volume0
Intrest0