$370.70
1.180.32%
al cierre: -
$370.70
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid179.8
Ask183.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid174.7
Ask178.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid169.7
Ask173.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid159.2
Ask163.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid149.8
Ask153.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid140.2
Ask143.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid129.8
Ask133.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask123.4
volume0
Intrest0
Strike
250
250
Last Price0.85Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid109.8
Ask113.5
volume0
Intrest0
Strike
260
260
Last Price0.43Jul 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Last Price96.3Jul 25, 2025
Change
00%
Bid100.6
Ask103.4
volume0
Intrest0
Strike
270
270
Last Price1.7Jun 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price90.1Jul 28, 2025
Change
20.329.08%
Bid90
Ask93.6
volume2
Intrest2
Strike
280
280
Last Price0.55Jul 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest56
Last Price-
Change
-
Bid80
Ask83.5
volume0
Intrest0
Strike
290
290
Last Price0.35Jul 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest21
Last Price61.2Jul 23, 2025
Change
00%
Bid70.5
Ask73.6
volume0
Intrest5
Strike
300
300
Last Price0.35Jul 28, 2025
Change
0.026.06%
Bid-
Ask0.95
volume5
Intrest48
Last Price47.46Jul 22, 2025
Change
00%
Bid61
Ask63.9
volume0
Intrest1
Strike
310
310
Last Price1.01Jul 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest34
Last Price48.45Jul 25, 2025
Change
00%
Bid50.6
Ask54
volume0
Intrest7
Strike
320
320
Last Price1.59Jul 28, 2025
Change
0.7282.76%
Bid0.3
Ask1.4
volume5
Intrest30
Last Price38Jul 24, 2025
Change
00%
Bid41
Ask44.2
volume0
Intrest65
Strike
330
330
Last Price1.06Jul 28, 2025
Change
1.012020%
Bid0.75
Ask2.15
volume8
Intrest63
Last Price32.2Jul 25, 2025
Change
00%
Bid31.8
Ask35.4
volume0
Intrest32
Strike
340
340
Last Price1.89Jul 28, 2025
Change
0.8430.77%
Bid1.75
Ask2.55
volume8
Intrest31
Last Price24.62Jul 28, 2025
Change
0.93.79%
Bid23.4
Ask26.9
volume1
Intrest129
Strike
350
350
Last Price3.34Jul 28, 2025
Change
0.6616.5%
Bid2.8
Ask3.9
volume7
Intrest26
Last Price16.67Jul 28, 2025
Change
2.8620.71%
Bid17
Ask18.8
volume2
Intrest122
Strike
360
360
Last Price5.77Jul 28, 2025
Change
2.3328.77%
Bid5
Ask6.5
volume2
Intrest7
Last Price10.5Jul 28, 2025
Change
0.727.36%
Bid10.7
Ask12
volume27
Intrest65
Strike
370
370
Last Price10.2Jul 28, 2025
Change
14.2658.3%
Bid8.8
Ask10.5
volume2
Intrest10
Last Price5.65Jul 28, 2025
Change
0.448.45%
Bid6.1
Ask7.4
volume5
Intrest425
Strike
380
380
Last Price49.17Jul 07, 2025
Change
00%
Bid14.2
Ask16.2
volume0
Intrest2
Last Price3.05Jul 28, 2025
Change
0.4517.31%
Bid3
Ask4.2
volume3
Intrest50
Strike
390
390
Last Price39.88Jul 21, 2025
Change
00%
Bid21.3
Ask23
volume0
Intrest5
Last Price1.35Jul 28, 2025
Change
0.021.5%
Bid1.35
Ask2.25
volume1
Intrest7
Strike
400
400
Last Price-
Change
-
Bid28.3
Ask31.6
volume0
Intrest0
Last Price0.75Jul 28, 2025
Change
0.4114.29%
Bid0.55
Ask1.9
volume2
Intrest34
Strike
410
410
Last Price78.2Jul 02, 2025
Change
00%
Bid37.5
Ask40.9
volume0
Intrest0
Last Price0.75Jul 28, 2025
Change
0.4114.29%
Bid-
Ask2.4
volume1
Intrest6
Strike
420
420
Last Price-
Change
-
Bid47.7
Ask50.9
volume0
Intrest0
Last Price0.29Jul 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest18
Strike
430
430
Last Price-
Change
-
Bid57.1
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid67.1
Ask70.6
volume0
Intrest0
Last Price0.39Jul 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid77.4
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid87.1
Ask90.6
volume0
Intrest0