Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid199.5
Ask203
volume0
Intrest0
Strike
145
145
Last Price0.2Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid194.6
Ask198
volume0
Intrest0
Strike
150
150
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid189.5
Ask193.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid184.5
Ask188.1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid179.5
Ask183.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid174.5
Ask178
volume0
Intrest0
Strike
170
170
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid169.5
Ask173.2
volume0
Intrest0
Strike
175
175
Last Price0.49Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid164.6
Ask168.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask163.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid154.7
Ask158.1
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask152.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid144.6
Ask148.3
volume0
Intrest0
Strike
200
200
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Last Price93Sep 06, 2024
Change
00%
Bid134.7
Ask138.5
volume0
Intrest0
Strike
210
210
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid124.8
Ask128.3
volume0
Intrest0
Strike
220
220
Last Price1.3Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price-
Change
-
Bid114.7
Ask118.6
volume0
Intrest0
Strike
230
230
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price110.7Jan 28, 2025
Change
00%
Bid104.7
Ask108.4
volume0
Intrest0
Strike
240
240
Last Price0.8Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Last Price-
Change
-
Bid94.8
Ask98.5
volume0
Intrest0
Strike
250
250
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest119
Last Price58.56Aug 01, 2024
Change
00%
Bid85
Ask88.5
volume0
Intrest0
Strike
260
260
Last Price0.3Mar 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest43
Last Price72.66Mar 05, 2025
Change
00%
Bid75.1
Ask78.2
volume0
Intrest1
Strike
270
270
Last Price0.31Feb 06, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest6
Last Price88.5Feb 27, 2025
Change
00%
Bid65.4
Ask68.6
volume0
Intrest1
Strike
280
280
Last Price0.32Mar 05, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest19
Last Price92.4Feb 20, 2025
Change
00%
Bid55.4
Ask58.3
volume0
Intrest0
Strike
290
290
Last Price0.3Feb 24, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest25
Last Price68.4Feb 28, 2025
Change
00%
Bid45.5
Ask48.9
volume0
Intrest13
Strike
300
300
Last Price0.9Mar 04, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest38
Last Price57.5Feb 04, 2025
Change
00%
Bid35.8
Ask38.7
volume0
Intrest0
Strike
310
310
Last Price0.65Mar 05, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest44
Last Price44.41Feb 25, 2025
Change
00%
Bid27.9
Ask29.2
volume0
Intrest8
Strike
320
320
Last Price1.35Mar 04, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest89
Last Price21.7Mar 05, 2025
Change
00%
Bid19.2
Ask20.5
volume0
Intrest18
Strike
330
330
Last Price3.97Mar 05, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest145
Last Price13.88Mar 05, 2025
Change
00%
Bid12.2
Ask13.1
volume0
Intrest55
Strike
340
340
Last Price5.1Mar 05, 2025
Change
00%
Bid5.6
Ask6.2
volume0
Intrest125
Last Price7.8Mar 05, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest67
Strike
350
350
Last Price10.6Mar 05, 2025
Change
00%
Bid9.9
Ask10.8
volume0
Intrest229
Last Price3.1Mar 05, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest124
Strike
360
360
Last Price19.8Mar 05, 2025
Change
00%
Bid16.1
Ask17.2
volume0
Intrest311
Last Price1.1Mar 05, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest387
Strike
370
370
Last Price23.8Mar 05, 2025
Change
00%
Bid24
Ask25.4
volume0
Intrest115
Last Price0.45Mar 06, 2025
Change
0.0713.46%
Bid0.35
Ask0.65
volume1
Intrest237
Strike
380
380
Last Price20.2Mar 03, 2025
Change
00%
Bid32.8
Ask35.4
volume0
Intrest147
Last Price0.25Mar 06, 2025
Change
00%
Bid0.1
Ask0.25
volume1
Intrest744
Strike
390
390
Last Price43.11Mar 04, 2025
Change
00%
Bid42.1
Ask45.8
volume0
Intrest1
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest336
Strike
400
400
Last Price53.5Jan 28, 2025
Change
00%
Bid52.7
Ask55.8
volume0
Intrest0
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
410
410
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
420
420
Last Price-
Change
-
Bid72.3
Ask75.8
volume0
Intrest0
Last Price0.32Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Strike
430
430
Last Price-
Change
-
Bid82.4
Ask85.7
volume0
Intrest0
Last Price0.22Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Strike
440
440
Last Price109.29Oct 23, 2024
Change
00%
Bid92.4
Ask95.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
450
450
Last Price-
Change
-
Bid102.4
Ask105.8
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
460
460
Last Price-
Change
-
Bid112.5
Ask115.8
volume0
Intrest0
Last Price0.06Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
470
470
Last Price140.5Nov 05, 2024
Change
00%
Bid122.3
Ask125.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid132.4
Ask135.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid142.1
Ask145.8
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid152.4
Ask155.8
volume0
Intrest0