$526.13
-8.65-1.62%
al cierre: Sep 21, 5:00 PM EST
$525.62
-9.16-1.71%
Premercado: 4:39 AM EST
Cummins Inc Cadena de Opciones
CMINYSE
Cummins Options
View Cummins (CMI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.89
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid86.7
Ask89
volume0
Intrest0
Strike
440
440
Last Price0.89Sep 22, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest3
Last Price88.5Sep 21, 2026
Change
-
Bid76.7
Ask79
volume0
Intrest1
Strike
450
450
Last Price0.98Sep 22, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest79
Last Price75.9Sep 21, 2026
Change
-
Bid67.4
Ask70.5
volume0
Intrest1
Strike
460
460
Last Price1.55Sep 18, 2026
Change
-
Bid0.05
Ask2.75
volume0
Intrest8
Last Price67.4Sep 15, 2026
Change
-
Bid58
Ask60.5
volume0
Intrest6
Strike
470
470
Last Price2.02Sep 22, 2026
Change
-
Bid1.05
Ask2.75
volume0
Intrest120
Last Price75.4Sep 02, 2026
Change
-
Bid49.2
Ask51.2
volume0
Intrest39
Strike
480
480
Last Price3.02Sep 22, 2026
Change
-
Bid1.35
Ask3.8
volume0
Intrest195
Last Price50.4Sep 21, 2026
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Strike
490
490
Last Price4.9Sep 22, 2026
Change
-
Bid2.75
Ask5.7
volume0
Intrest43
Last Price48.8Sep 14, 2026
Change
-
Bid32.3
Ask34.8
volume0
Intrest2
Strike
500
500
Last Price7.3Sep 22, 2026
Change
-
Bid4.8
Ask8.5
volume0
Intrest283
Last Price27.02Sep 22, 2026
Change
-
Bid25.1
Ask28
volume0
Intrest12
Strike
510
510
Last Price10.2Sep 22, 2026
Change
-
Bid8.8
Ask11
volume0
Intrest100
Last Price20Sep 22, 2026
Change
-
Bid19.2
Ask22.2
volume0
Intrest9
Strike
520
520
Last Price14.99Sep 22, 2026
Change
-
Bid12.8
Ask15.3
volume0
Intrest143
Last Price15.3Sep 22, 2026
Change
-
Bid14.2
Ask16.4
volume0
Intrest14
Strike
530
530
Last Price19Sep 22, 2026
Change
-
Bid16.9
Ask20
volume0
Intrest779
Last Price10.6Sep 22, 2026
Change
-
Bid9.3
Ask12.5
volume0
Intrest142
Strike
540
540
Last Price24.95Sep 22, 2026
Change
-
Bid23.2
Ask25.8
volume0
Intrest702
Last Price7.17Sep 22, 2026
Change
-
Bid6.4
Ask9.1
volume0
Intrest65
Strike
550
550
Last Price25.32Sep 21, 2026
Change
-
Bid29.7
Ask32.4
volume0
Intrest22
Last Price3.7Sep 22, 2026
Change
-
Bid3.5
Ask6.7
volume0
Intrest89
Strike
560
560
Last Price36.34Sep 21, 2026
Change
-
Bid36.6
Ask39.8
volume0
Intrest18
Last Price3.2Sep 22, 2026
Change
-
Bid2.7
Ask4
volume0
Intrest102
Strike
570
570
Last Price45.4Sep 16, 2026
Change
-
Bid45.2
Ask48.1
volume0
Intrest30
Last Price2.16Sep 22, 2026
Change
-
Bid1.55
Ask2.65
volume0
Intrest250
Strike
580
580
Last Price54.14Sep 18, 2026
Change
-
Bid54
Ask56.3
volume0
Intrest14
Last Price1.35Sep 22, 2026
Change
-
Bid0.05
Ask2.95
volume0
Intrest251
Strike
590
590
Last Price46.05Sep 09, 2026
Change
-
Bid63.4
Ask66.2
volume0
Intrest6
Last Price0.85Sep 22, 2026
Change
-
Bid0.55
Ask1.3
volume0
Intrest260
Strike
600
600
Last Price64Sep 21, 2026
Change
-
Bid73
Ask75.4
volume0
Intrest27
Last Price1.2Sep 21, 2026
Change
-
Bid0.25
Ask0.75
volume0
Intrest129
Strike
610
610
Last Price48.1Aug 27, 2026
Change
-
Bid82.5
Ask85.7
volume0
Intrest2
Last Price0.25Sep 22, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest185
Strike
620
620
Last Price-
Change
-
Bid92.6
Ask95.9
volume0
Intrest0
Last Price0.87Sep 22, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest60
Strike
630
630
Last Price71.01Sep 04, 2026
Change
-
Bid102.9
Ask105.7
volume0
Intrest0
Last Price0.5Sep 17, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest32
Strike
640
640
Last Price61.35Aug 21, 2026
Change
-
Bid113.1
Ask115.7
volume0
Intrest0
Last Price0.32Sep 22, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest149
Strike
650
650
Last Price104.4Sep 03, 2026
Change
-
Bid122.6
Ask125.7
volume0
Intrest0
Last Price1.1Sep 21, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest22
Strike
660
660
Last Price109.27Sep 03, 2026
Change
-
Bid132.2
Ask135.7
volume0
Intrest0
Last Price2.32Aug 31, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest115
Strike
670
670
Last Price-
Change
-
Bid143.1
Ask145.7
volume0
Intrest0
Last Price0.34Sep 10, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid152.1
Ask155.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
690
690
Last Price163.4Sep 22, 2026
Change
-
Bid162.8
Ask165.7
volume0
Intrest0
Last Price0.8Aug 31, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest106
Strike
700
700
Last Price164Sep 21, 2026
Change
-
Bid172.2
Ask175.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
710
710
Last Price181.3Sep 14, 2026
Change
-
Bid181.9
Ask185.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid191.9
Ask195.7
volume0
Intrest0
Last Price0.28Sep 09, 2026
Change
-
Bid-
Ask1
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid201.9
Ask205.7
volume0
Intrest0
Last Price0.3Sep 09, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
740
740
Last Price-
Change
-
Bid211.9
Ask215.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
750
750
Last Price-
Change
-
Bid222.4
Ask225.7
volume0
Intrest0
Last Price1.1Sep 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid232.9
Ask235.7
volume0
Intrest0