$267.12
-8.55-3.10%
al cierre: -
$285.00
17.886.69%
After hour: 5:09 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Strike
240
240
Last Price2.65Apr 07, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest8
Last Price30Apr 07, 2025
Change
00%
Bid21
Ask24.5
volume0
Intrest6
Strike
250
250
Last Price6.32Apr 08, 2025
Change
0.7212.86%
Bid5.3
Ask8
volume7
Intrest7
Last Price21.5Apr 07, 2025
Change
00%
Bid14.5
Ask17.8
volume0
Intrest0
Strike
260
260
Last Price7.15Apr 07, 2025
Change
00%
Bid7.3
Ask11
volume0
Intrest84
Last Price9.8Apr 08, 2025
Change
2.721.6%
Bid9.2
Ask12
volume9
Intrest22
Strike
270
270
Last Price5.58Apr 08, 2025
Change
4.7746.09%
Bid11.4
Ask15
volume1
Intrest8
Last Price5.7Apr 08, 2025
Change
4.845.71%
Bid5.4
Ask7
volume6
Intrest5
Strike
280
280
Last Price18.04Apr 08, 2025
Change
4.3431.68%
Bid17.5
Ask21
volume9
Intrest14
Last Price3.7Apr 08, 2025
Change
1.6630.97%
Bid1.8
Ask4.8
volume3
Intrest8
Strike
290
290
Last Price24Apr 08, 2025
Change
7.9549.53%
Bid24.5
Ask28
volume1
Intrest13
Last Price1.21Apr 08, 2025
Change
1.3252.17%
Bid0.95
Ask2.75
volume2
Intrest29
Strike
300
300
Last Price33Apr 08, 2025
Change
4.8517.23%
Bid32.5
Ask36.4
volume1
Intrest69
Last Price0.85Apr 08, 2025
Change
0.4132.54%
Bid0.15
Ask2.6
volume10
Intrest12
Strike
310
310
Last Price38.5Apr 07, 2025
Change
00%
Bid41.7
Ask45.5
volume0
Intrest102
Last Price0.05Apr 08, 2025
Change
0.166.67%
Bid-
Ask1.5
volume2
Intrest28
Strike
320
320
Last Price38Apr 08, 2025
Change
16.330.02%
Bid51.2
Ask55.2
volume1
Intrest58
Last Price0.15Apr 08, 2025
Change
0.140%
Bid0.05
Ask0.35
volume10
Intrest402
Strike
330
330
Last Price47.5Apr 08, 2025
Change
7.513.64%
Bid61.5
Ask65
volume3
Intrest190
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest597
Strike
340
340
Last Price68Apr 07, 2025
Change
00%
Bid71.2
Ask75
volume0
Intrest14
Last Price0.54Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest363
Strike
350
350
Last Price68.89Apr 04, 2025
Change
00%
Bid81.2
Ask85
volume0
Intrest11
Last Price0.65Apr 08, 2025
Change
0.034.41%
Bid-
Ask1
volume1
Intrest90
Strike
360
360
Last Price90Apr 07, 2025
Change
00%
Bid91.2
Ask95
volume0
Intrest5
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest59
Strike
370
370
Last Price99.2Apr 07, 2025
Change
00%
Bid101.5
Ask105
volume0
Intrest0
Last Price1.35Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
380
380
Last Price109.2Apr 07, 2025
Change
00%
Bid111.5
Ask115
volume0
Intrest1
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest27
Strike
390
390
Last Price114.7Apr 07, 2025
Change
00%
Bid121.5
Ask124.4
volume0
Intrest0
Last Price0.09Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid131.3
Ask135
volume0
Intrest0
Last Price0.1Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
410
410
Last Price-
Change
-
Bid141.3
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid151.2
Ask154.4
volume0
Intrest0
Last Price0.55Feb 26, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid161.2
Ask164.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid171.2
Ask174.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid181.2
Ask184.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid191.2
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid200.5
Ask205
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid211.3
Ask214.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid220.5
Ask225
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid230.6
Ask235
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid241.2
Ask245
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid251.2
Ask255
volume0
Intrest0