$402.30
8.102.05%
al cierre: -
$402.30
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cummins (NYSE:CMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cummins a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cummins..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price248.82Aug 21, 2025
Change
-0%
Bid256
Ask259.3
volume0
Intrest0
Strike
145
145
Last Price0.2Jun 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid251.1
Ask254.4
volume0
Intrest0
Strike
150
150
Last Price0.37May 12, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest9
Last Price238.81Aug 21, 2025
Change
-0%
Bid245.9
Ask249.4
volume0
Intrest0
Strike
155
155
Last Price0.05May 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Last Price233.92Aug 21, 2025
Change
-0%
Bid240.9
Ask244.5
volume0
Intrest0
Strike
160
160
Last Price0.85May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid236
Ask238.8
volume0
Intrest0
Strike
165
165
Last Price0.15Jul 21, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest48
Last Price-
Change
-
Bid231.1
Ask233.9
volume0
Intrest0
Strike
170
170
Last Price0.9May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price206.9Aug 05, 2025
Change
-0%
Bid226
Ask229.5
volume0
Intrest0
Strike
175
175
Last Price1May 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid221.3
Ask224.4
volume0
Intrest0
Strike
180
180
Last Price0.36Jun 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid216.5
Ask219.6
volume0
Intrest0
Strike
185
185
Last Price0.41Jun 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid211
Ask214.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price126.7Mar 13, 2025
Change
-0%
Bid206
Ask209.5
volume0
Intrest0
Strike
195
195
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Last Price-
Change
-
Bid201.2
Ask203.9
volume0
Intrest0
Strike
200
200
Last Price0.15Aug 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest16
Last Price70.2Apr 07, 2025
Change
-0%
Bid191.1
Ask194.4
volume0
Intrest0
Strike
210
210
Last Price0.85Jun 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest24
Last Price62.3Apr 07, 2025
Change
-0%
Bid181.1
Ask184.7
volume0
Intrest1
Strike
220
220
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price61.1Apr 08, 2025
Change
-0%
Bid171.3
Ask174.6
volume0
Intrest0
Strike
230
230
Last Price0.36Jul 28, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest21
Last Price107.47Jul 17, 2025
Change
-0%
Bid161.3
Ask164.8
volume0
Intrest0
Strike
240
240
Last Price1.25Jun 27, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest37
Last Price74.1Jun 03, 2025
Change
-0%
Bid151.2
Ask154.7
volume0
Intrest0
Strike
250
250
Last Price0.45Jul 31, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest85
Last Price134Aug 21, 2025
Change
-0%
Bid141.4
Ask144.6
volume0
Intrest0
Strike
260
260
Last Price0.36Aug 20, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest98
Last Price124.1Aug 21, 2025
Change
-0%
Bid131.4
Ask134.9
volume0
Intrest0
Strike
270
270
Last Price0.37Aug 21, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest361
Last Price114.2Aug 21, 2025
Change
-0%
Bid121.5
Ask124.8
volume0
Intrest0
Strike
280
280
Last Price0.1Aug 22, 2025
Change
0.3175.61%
Bid-
Ask0.9
volume1
Intrest66
Last Price104Aug 21, 2025
Change
-0%
Bid111.6
Ask115
volume0
Intrest0
Strike
290
290
Last Price0.14Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest63
Last Price94.3Aug 21, 2025
Change
-0%
Bid101.8
Ask104.8
volume0
Intrest0
Strike
300
300
Last Price0.25Aug 13, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest75
Last Price84.9Aug 21, 2025
Change
-0%
Bid92
Ask95
volume0
Intrest0
Strike
310
310
Last Price0.14Aug 22, 2025
Change
0.2160%
Bid-
Ask1.25
volume1
Intrest55
Last Price74.2Aug 21, 2025
Change
-0%
Bid81.9
Ask85
volume0
Intrest2
Strike
320
320
Last Price0.21Aug 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest42
Last Price64.65Aug 21, 2025
Change
-0%
Bid71.8
Ask75.2
volume0
Intrest3
Strike
330
330
Last Price0.25Aug 22, 2025
Change
0.1537.5%
Bid-
Ask0.75
volume1
Intrest85
Last Price54.5Aug 21, 2025
Change
-0%
Bid62.8
Ask65
volume0
Intrest133
Strike
340
340
Last Price0.55Aug 20, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest180
Last Price46.74Aug 21, 2025
Change
-0%
Bid52.3
Ask55.5
volume0
Intrest190
Strike
350
350
Last Price0.7Aug 22, 2025
Change
0.011.41%
Bid-
Ask1.05
volume1
Intrest67
Last Price44.07Aug 22, 2025
Change
10.3230.58%
Bid42.6
Ask45.1
volume18
Intrest275
Strike
360
360
Last Price0.8Aug 22, 2025
Change
0.9754.8%
Bid0.7
Ask1.15
volume4
Intrest43
Last Price33.75Aug 22, 2025
Change
7.930.56%
Bid33.2
Ask36.4
volume1
Intrest178
Strike
370
370
Last Price1.15Aug 22, 2025
Change
1.5256.93%
Bid1.3
Ask2.55
volume17
Intrest46
Last Price18.18Aug 21, 2025
Change
-0%
Bid24.3
Ask27.5
volume0
Intrest109
Strike
380
380
Last Price2.62Aug 22, 2025
Change
2.5849.62%
Bid2.45
Ask3.4
volume22
Intrest165
Last Price17.25Aug 22, 2025
Change
4.6536.9%
Bid16.8
Ask19.3
volume1
Intrest402
Strike
390
390
Last Price4.73Aug 22, 2025
Change
3.9745.63%
Bid4.4
Ask5.2
volume5
Intrest108
Last Price13.3Aug 22, 2025
Change
6.492.75%
Bid11.2
Ask12.8
volume3
Intrest201
Strike
400
400
Last Price8.1Aug 22, 2025
Change
3.228.32%
Bid7
Ask8.6
volume14
Intrest78
Last Price6.63Aug 22, 2025
Change
2.8374.47%
Bid6.3
Ask7.1
volume21
Intrest185
Strike
410
410
Last Price12Aug 22, 2025
Change
8.541.46%
Bid12.6
Ask14.8
volume4
Intrest21
Last Price2Aug 22, 2025
Change
0.211.11%
Bid3
Ask4
volume2
Intrest198
Strike
420
420
Last Price25.07Aug 15, 2025
Change
-0%
Bid18.5
Ask21.7
volume0
Intrest15
Last Price1.25Aug 22, 2025
Change
0.053.85%
Bid1.35
Ask1.7
volume1
Intrest205
Strike
430
430
Last Price157Apr 07, 2025
Change
-0%
Bid27.3
Ask30.3
volume0
Intrest0
Last Price0.61Aug 22, 2025
Change
0.1115.28%
Bid0.55
Ask0.7
volume6
Intrest9
Strike
440
440
Last Price165Apr 07, 2025
Change
-0%
Bid36.2
Ask39.7
volume0
Intrest0
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest117
Strike
450
450
Last Price49.3Aug 13, 2025
Change
-0%
Bid46.7
Ask49.4
volume0
Intrest1
Last Price0.25Aug 19, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest8
Strike
460
460
Last Price-
Change
-
Bid56.7
Ask59.7
volume0
Intrest0
Last Price0.1Jul 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
470
470
Last Price77.14Aug 21, 2025
Change
-0%
Bid66.9
Ask69.4
volume0
Intrest13
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest66
Strike
480
480
Last Price144Mar 12, 2025
Change
-0%
Bid76.7
Ask79.7
volume0
Intrest0
Last Price0.5Jun 03, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Strike
490
490
Last Price109.5Aug 05, 2025
Change
-0%
Bid86.7
Ask89.5
volume0
Intrest1
Last Price0.05Aug 18, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest5
Strike
500
500
Last Price119.5Aug 05, 2025
Change
-0%
Bid96.8
Ask99.5
volume0
Intrest1
Last Price1.1Jan 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest1
Strike
520
520
Last Price-
Change
-
Bid116.9
Ask119.7
volume0
Intrest0
Last Price1Jan 15, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Strike
540
540
Last Price140Aug 14, 2025
Change
-0%
Bid136.2
Ask139.5
volume0
Intrest1
Last Price0.6Jan 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Strike
560
560
Last Price-
Change
-
Bid156.8
Ask159.5
volume0
Intrest0