Comments
Loading...
Chipotle Mexican Grill (NYSE:CMG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chipotle Mexican Grill a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chipotle Mexican Grill..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.3
Ask26.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.6Dec 18, 2024
Change
00%
Bid21.4
Ask21.9
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.6Dec 19, 2024
Change
00%
Bid16.4
Ask16.6
volume0
Intrest3
Strike
45
45
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price17.3Dec 18, 2024
Change
00%
Bid15.4
Ask16
volume0
Intrest2
Strike
46
46
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price16.6Dec 18, 2024
Change
00%
Bid14.4
Ask14.6
volume0
Intrest1
Strike
47
47
Last Price0.19Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price13.5Dec 20, 2024
Change
00%
Bid13.4
Ask13.9
volume0
Intrest5
Strike
48
48
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price14.5Dec 18, 2024
Change
00%
Bid12.4
Ask12.9
volume0
Intrest2
Strike
49
49
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price11.25Dec 23, 2024
Change
0.655.46%
Bid11.4
Ask11.6
volume4
Intrest195
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.6
volume0
Intrest0
Strike
51
51
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest92
Last Price8.89Dec 03, 2024
Change
00%
Bid9.4
Ask9.6
volume0
Intrest5
Strike
52
52
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Last Price11.58Dec 17, 2024
Change
00%
Bid8.4
Ask8.7
volume0
Intrest77
Strike
53
53
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1581
Last Price8.15Dec 20, 2024
Change
00%
Bid7.4
Ask7.7
volume0
Intrest11
Strike
54
54
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5456
Last Price6.75Dec 19, 2024
Change
00%
Bid6.4
Ask6.6
volume0
Intrest206
Strike
55
55
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6093
Last Price5.1Dec 23, 2024
Change
1.219.05%
Bid5.4
Ask5.7
volume2
Intrest15
Strike
56
56
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Last Price4.52Dec 23, 2024
Change
0.183.83%
Bid4.5
Ask4.7
volume6
Intrest17
Strike
57
57
Last Price0.03Dec 23, 2024
Change
0.0240%
Bid-
Ask0.05
volume100
Intrest448
Last Price3.56Dec 23, 2024
Change
0.4411%
Bid3.5
Ask3.7
volume40
Intrest52
Strike
58
58
Last Price0.06Dec 23, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume62
Intrest665
Last Price2.25Dec 23, 2024
Change
1.6542.31%
Bid2.55
Ask2.7
volume1
Intrest341
Strike
59
59
Last Price0.11Dec 23, 2024
Change
0.0110%
Bid0.1
Ask0.15
volume63
Intrest457
Last Price1.75Dec 23, 2024
Change
0.4921.88%
Bid1.65
Ask1.8
volume49
Intrest340
Strike
60
60
Last Price0.2Dec 23, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume131
Intrest445
Last Price0.95Dec 23, 2024
Change
0.4230.66%
Bid0.9
Ask1
volume171
Intrest171
Strike
61
61
Last Price0.45Dec 23, 2024
Change
0.036.25%
Bid0.4
Ask0.5
volume222
Intrest408
Last Price0.44Dec 23, 2024
Change
0.4148.24%
Bid0.4
Ask0.5
volume326
Intrest645
Strike
62
62
Last Price0.9Dec 23, 2024
Change
0.022.27%
Bid0.85
Ask1
volume48
Intrest1042
Last Price0.18Dec 23, 2024
Change
0.2153.85%
Bid0.15
Ask0.2
volume416
Intrest1497
Strike
63
63
Last Price2.08Dec 23, 2024
Change
0.5838.67%
Bid1.6
Ask1.75
volume105
Intrest482
Last Price0.08Dec 23, 2024
Change
0.1260%
Bid0.05
Ask0.1
volume622
Intrest755
Strike
64
64
Last Price2.34Dec 20, 2024
Change
00%
Bid2.5
Ask2.65
volume0
Intrest248
Last Price0.04Dec 23, 2024
Change
0.0866.67%
Bid-
Ask0.05
volume223
Intrest1469
Strike
65
65
Last Price4Dec 23, 2024
Change
133.33%
Bid3.4
Ask3.6
volume17
Intrest269
Last Price0.02Dec 23, 2024
Change
0.0675%
Bid-
Ask0.05
volume130
Intrest776
Strike
66
66
Last Price5Dec 23, 2024
Change
1.0526.58%
Bid4.4
Ask4.6
volume1
Intrest188
Last Price0.04Dec 23, 2024
Change
0.0555.56%
Bid-
Ask0.05
volume7
Intrest320
Strike
67
67
Last Price4.81Dec 20, 2024
Change
00%
Bid5.4
Ask5.6
volume0
Intrest67
Last Price0.06Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest573
Strike
68
68
Last Price7Dec 23, 2024
Change
1.1219.05%
Bid6.4
Ask6.6
volume1
Intrest1
Last Price0.01Dec 23, 2024
Change
0.0480%
Bid-
Ask0.1
volume10
Intrest277
Strike
69
69
Last Price5.65Dec 18, 2024
Change
00%
Bid7.4
Ask7.6
volume0
Intrest1
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume125
Intrest1353
Strike
70
70
Last Price4.37Dec 11, 2024
Change
00%
Bid8.4
Ask8.6
volume0
Intrest4
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
71
71
Last Price7.6Dec 18, 2024
Change
00%
Bid9.4
Ask9.7
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Strike
72
72
Last Price11Dec 23, 2024
Change
2.630.95%
Bid10.4
Ask10.7
volume1
Intrest0
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
73
73
Last Price12Dec 23, 2024
Change
1.312.15%
Bid11.4
Ask11.7
volume1
Intrest1
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Strike
74
74
Last Price13Dec 23, 2024
Change
1.311.11%
Bid12.4
Ask12.7
volume1
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest91
Strike
75
75
Last Price14Dec 23, 2024
Change
1.310.24%
Bid13.4
Ask13.7
volume1
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
76
76
Last Price14.5Dec 23, 2024
Change
-
Bid14.4
Ask14.7
volume1
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
77
77
Last Price14.7Dec 19, 2024
Change
00%
Bid15.4
Ask15.7
volume0
Intrest0
Last Price0.02Dec 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Strike
80
80
Last Price18.5Dec 23, 2024
Change
1.16.32%
Bid18.4
Ask18.7
volume1
Intrest3