$260.43
0.000.00%
Pre-comercialización: 8:14 AM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CME Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CME Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid158.5
Ask163
volume0
Intrest0
Strike
100
100
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid153.4
Ask158
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid143.4
Ask148
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price107.09Nov 08, 2024
Change
00%
Bid138.6
Ask143
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid133.5
Ask138
volume0
Intrest0
Strike
125
125
Last Price0.38Sep 24, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid123.6
Ask128
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask123
volume0
Intrest0
Strike
140
140
Last Price1.5Aug 08, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest1
Last Price-
Change
-
Bid113.7
Ask118
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price101.44Mar 06, 2025
Change
00%
Bid108.9
Ask113
volume0
Intrest0
Strike
150
150
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid103.5
Ask108
volume0
Intrest0
Strike
155
155
Last Price0.25Jan 03, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest4
Last Price-
Change
-
Bid98.9
Ask102.8
volume0
Intrest0
Strike
160
160
Last Price0.85Oct 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid94.2
Ask97.8
volume0
Intrest0
Strike
165
165
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid89
Ask92.8
volume0
Intrest0
Strike
170
170
Last Price2.15Mar 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest161
Last Price-
Change
-
Bid84.1
Ask87.8
volume0
Intrest0
Strike
175
175
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid78.6
Ask83
volume0
Intrest0
Strike
180
180
Last Price0.48Feb 28, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest19
Last Price54.27Dec 26, 2024
Change
00%
Bid74
Ask77.3
volume0
Intrest0
Strike
185
185
Last Price0.16Mar 10, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest44
Last Price49.25Dec 26, 2024
Change
00%
Bid69
Ask72.7
volume0
Intrest0
Strike
190
190
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest164
Last Price59.3Mar 06, 2025
Change
00%
Bid64.1
Ask67.9
volume0
Intrest0
Strike
195
195
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest18
Last Price54Mar 06, 2025
Change
00%
Bid59.1
Ask62.9
volume0
Intrest0
Strike
200
200
Last Price0.03Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest118
Last Price52.3Mar 11, 2025
Change
00%
Bid49.8
Ask53
volume0
Intrest671
Strike
210
210
Last Price0.35Mar 11, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest639
Last Price34.2Mar 07, 2025
Change
00%
Bid39.5
Ask43
volume0
Intrest14
Strike
220
220
Last Price0.23Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest436
Last Price31.8Mar 11, 2025
Change
00%
Bid29.6
Ask33.2
volume0
Intrest33
Strike
230
230
Last Price0.31Mar 11, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest414
Last Price22.8Mar 11, 2025
Change
00%
Bid20.1
Ask23.4
volume0
Intrest822
Strike
240
240
Last Price0.4Mar 11, 2025
Change
00%
Bid0.3
Ask0.9
volume0
Intrest296
Last Price12.6Mar 11, 2025
Change
00%
Bid11.8
Ask14.2
volume0
Intrest930
Strike
250
250
Last Price1.1Mar 11, 2025
Change
00%
Bid0.95
Ask1.65
volume0
Intrest602
Last Price5.05Mar 11, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest1407
Strike
260
260
Last Price3.64Mar 11, 2025
Change
00%
Bid3.3
Ask4.3
volume0
Intrest74
Last Price1Mar 11, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest1283
Strike
270
270
Last Price10.15Mar 11, 2025
Change
00%
Bid8.9
Ask10.7
volume0
Intrest2
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Strike
280
280
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
290
290
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
300
300
Last Price64.77Jan 24, 2025
Change
00%
Bid37
Ask41.7
volume0
Intrest0