$262.53
1.140.44%
al cierre: -
$263.00
0.470.18%
After hour: Apr 17, 6:31 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CME Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CME Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid141.9
Ask145
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid136.9
Ask140
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid131.8
Ask135
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask130
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask125.1
volume0
Intrest0
Strike
140
140
Last Price0.29Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid117.2
Ask120.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid112
Ask115.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid106.8
Ask110.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid102
Ask105.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid96.9
Ask100.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid92
Ask95.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price96.2Apr 03, 2025
Change
00%
Bid87.3
Ask90.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid81.9
Ask85.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid77.4
Ask80.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid72.2
Ask75.1
volume0
Intrest0
Strike
190
190
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid67
Ask70.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price63.53Apr 02, 2025
Change
00%
Bid61.5
Ask66
volume0
Intrest1
Strike
200
200
Last Price0.39Apr 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest83
Last Price47.85Apr 10, 2025
Change
00%
Bid52.5
Ask55.6
volume0
Intrest3
Strike
210
210
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest44
Last Price34.7Apr 09, 2025
Change
00%
Bid42.7
Ask46
volume0
Intrest5
Strike
220
220
Last Price0.65Apr 17, 2025
Change
0.057.14%
Bid0.3
Ask0.8
volume2
Intrest94
Last Price36.9Apr 17, 2025
Change
0.551.51%
Bid33.1
Ask36.5
volume1
Intrest7
Strike
230
230
Last Price0.8Apr 17, 2025
Change
0.4536%
Bid0.8
Ask1.05
volume40
Intrest1783
Last Price27.3Apr 17, 2025
Change
2.811.43%
Bid23.4
Ask25.7
volume9
Intrest63
Strike
240
240
Last Price1.45Apr 17, 2025
Change
0.3519.44%
Bid1.3
Ask1.75
volume25
Intrest1732
Last Price18.6Apr 17, 2025
Change
0.73.91%
Bid14.5
Ask17
volume3
Intrest265
Strike
250
250
Last Price2.93Apr 17, 2025
Change
0.7720.81%
Bid2.75
Ask3.1
volume83
Intrest383
Last Price10.15Apr 17, 2025
Change
1.1312.53%
Bid8.7
Ask9.3
volume46
Intrest774
Strike
260
260
Last Price5.4Apr 17, 2025
Change
1.319.4%
Bid5.4
Ask5.8
volume39
Intrest658
Last Price4.03Apr 17, 2025
Change
0.061.47%
Bid2.65
Ask4.1
volume265
Intrest668
Strike
270
270
Last Price9.93Apr 17, 2025
Change
0.575.43%
Bid9.9
Ask10.9
volume21
Intrest196
Last Price1.43Apr 17, 2025
Change
0.1310%
Bid1.3
Ask1.65
volume56
Intrest609
Strike
280
280
Last Price22.6Apr 04, 2025
Change
00%
Bid17.4
Ask19.9
volume0
Intrest11
Last Price0.35Apr 17, 2025
Change
00%
Bid0.3
Ask0.6
volume452
Intrest556
Strike
290
290
Last Price26.5Apr 11, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume30
Intrest1246
Strike
300
300
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Last Price0.54Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest306
Strike
310
310
Last Price-
Change
-
Bid45.6
Ask48.7
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid55.6
Ask58.7
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.05
volume2
Intrest0
Strike
330
330
Last Price-
Change
-
Bid65.6
Ask68.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid75.7
Ask78.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid85.5
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid95.6
Ask98.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.4
Ask108.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid115.6
Ask118.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid125.6
Ask128.7
volume0
Intrest0