$275.20
-0.22-0.08%
Pre-comercialización: 7:40 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CME Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CME Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price134Jun 06, 2025
Change
00%
Bid133.5
Ask137.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid128.6
Ask132.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price124Jun 06, 2025
Change
00%
Bid123.6
Ask127.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid118.6
Ask122.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid113.6
Ask117.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid108.6
Ask112.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.6
Ask107.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.6
Ask102.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid93.6
Ask97.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.7
Ask92.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81Jun 03, 2025
Change
00%
Bid73.7
Ask78
volume0
Intrest0
Strike
200
200
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid63.7
Ask68
volume0
Intrest0
Strike
210
210
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price49.6Jun 20, 2025
Change
00%
Bid53.8
Ask58
volume0
Intrest2
Strike
220
220
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest102
Last Price49May 20, 2025
Change
00%
Bid44
Ask47.9
volume0
Intrest29
Strike
230
230
Last Price0.45Jun 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest93
Last Price33.25Jun 26, 2025
Change
00%
Bid34.1
Ask38
volume0
Intrest10
Strike
240
240
Last Price0.09Jul 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest376
Last Price24.43Jun 23, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest36
Strike
250
250
Last Price0.3Jul 01, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest1262
Last Price15.2Jul 01, 2025
Change
00%
Bid16.4
Ask17.3
volume0
Intrest277
Strike
260
260
Last Price0.75Jul 01, 2025
Change
00%
Bid0.6
Ask1.1
volume0
Intrest1427
Last Price7.9Jul 01, 2025
Change
00%
Bid8
Ask8.8
volume0
Intrest867
Strike
270
270
Last Price2.76Jul 01, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest755
Last Price2.79Jul 01, 2025
Change
00%
Bid2.35
Ask2.9
volume0
Intrest1958
Strike
280
280
Last Price8.01Jul 01, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest226
Last Price0.54Jul 01, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest2246
Strike
290
290
Last Price16.62Jun 30, 2025
Change
00%
Bid13
Ask16.9
volume0
Intrest27
Last Price0.15Jul 01, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1125
Strike
300
300
Last Price27.2Jun 24, 2025
Change
00%
Bid22.6
Ask26.7
volume0
Intrest0
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Strike
310
310
Last Price21.44Jun 02, 2025
Change
00%
Bid32.5
Ask36.8
volume0
Intrest0
Last Price0.08Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
320
320
Last Price30.4Jun 02, 2025
Change
00%
Bid42.5
Ask46.8
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid52.5
Ask56.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid72.5
Ask76.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid82.5
Ask86.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid92.5
Ask96.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
380
380
Last Price-
Change
-
Bid102.5
Ask106.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid112.5
Ask116.8
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
400
400
Last Price-
Change
-
Bid122.5
Ask126.8
volume0
Intrest0