$278.28
0.540.19%
al cierre: -
$274.30
-3.98-1.43%
After hour: 7:36 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CME Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CME Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid136.5
Ask140.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid131.5
Ask135.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.5
Ask130.6
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask125.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid116.5
Ask120.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid111.5
Ask115.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid106.5
Ask110.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96.6
Ask100.7
volume0
Intrest0
Strike
180
180
Last Price0.49Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid91.6
Ask95.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price76.02Apr 21, 2025
Change
00%
Bid86.6
Ask90.8
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.39Apr 21, 2025
Change
00%
Bid81.6
Ask85.8
volume0
Intrest1
Strike
195
195
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest80
Last Price-
Change
-
Bid76.6
Ask80.8
volume0
Intrest0
Strike
200
200
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest124
Last Price75Jun 03, 2025
Change
00%
Bid66.6
Ask70.8
volume0
Intrest6
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57.4
Ask60.5
volume0
Intrest0
Strike
220
220
Last Price0.26Jul 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price43.37Jun 18, 2025
Change
00%
Bid47.3
Ask50.5
volume0
Intrest32
Strike
230
230
Last Price0.15Jul 31, 2025
Change
0.11275%
Bid-
Ask0.3
volume4
Intrest181
Last Price41Jul 31, 2025
Change
4.311.72%
Bid37.5
Ask40.6
volume1
Intrest20
Strike
240
240
Last Price0.09Jul 31, 2025
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest485
Last Price31Jul 31, 2025
Change
2.157.45%
Bid27.6
Ask30.7
volume2
Intrest70
Strike
250
250
Last Price0.15Jul 31, 2025
Change
00%
Bid0.1
Ask0.4
volume120
Intrest2194
Last Price20.16Jul 31, 2025
Change
1.819.86%
Bid18.8
Ask20.3
volume22
Intrest337
Strike
260
260
Last Price0.37Jul 31, 2025
Change
0.0511.9%
Bid0.3
Ask0.75
volume9
Intrest1597
Last Price11.06Jul 31, 2025
Change
0.817.9%
Bid10.2
Ask10.9
volume18
Intrest629
Strike
270
270
Last Price1.4Jul 31, 2025
Change
0.422.22%
Bid1.3
Ask1.95
volume15
Intrest757
Last Price4.17Jul 31, 2025
Change
0.328.31%
Bid3.7
Ask4
volume129
Intrest1348
Strike
280
280
Last Price4.65Jul 31, 2025
Change
0.5510.58%
Bid4.7
Ask5.6
volume17
Intrest294
Last Price1.05Jul 31, 2025
Change
0.340%
Bid0.75
Ask1
volume131
Intrest3264
Strike
290
290
Last Price10.16Jul 31, 2025
Change
2.8922.15%
Bid10.7
Ask13.2
volume1
Intrest520
Last Price0.2Jul 31, 2025
Change
0.0533.33%
Bid-
Ask0.4
volume41
Intrest1110
Strike
300
300
Last Price21.4Jul 31, 2025
Change
2.815.05%
Bid20
Ask23.8
volume1
Intrest23
Last Price0.09Jul 31, 2025
Change
0.0640%
Bid-
Ask0.3
volume1
Intrest161
Strike
310
310
Last Price31.65Jul 16, 2025
Change
00%
Bid30
Ask33.1
volume0
Intrest0
Last Price0.11Jul 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid40
Ask43.1
volume0
Intrest0
Last Price0.01Jul 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid49.6
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price71Jun 12, 2025
Change
00%
Bid59.6
Ask63.8
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
350
350
Last Price-
Change
-
Bid69.6
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid79.6
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid89.6
Ask93.8
volume0
Intrest0
Last Price0.36Jul 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
380
380
Last Price111Jun 12, 2025
Change
00%
Bid99.6
Ask103.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid109.6
Ask113.8
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
400
400
Last Price-
Change
-
Bid119.6
Ask123.8
volume0
Intrest0