$266.28
-2.06-0.77%
al cierre: -
$266.00
-0.28-0.11%
After hour: 4:29 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CME Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CME Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid144.3
Ask148
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid139.3
Ask143
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid134.2
Ask138
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid129.2
Ask133
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid124.6
Ask128
volume0
Intrest0
Strike
140
140
Last Price0.29Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid119.3
Ask123
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask118
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask108
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask103
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid94.2
Ask98
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price96.2Apr 03, 2025
Change
00%
Bid90
Ask93
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask88
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78
volume0
Intrest0
Strike
190
190
Last Price0.35Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid69.3
Ask73.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price76.55Apr 30, 2025
Change
00%
Bid64.8
Ask68.1
volume0
Intrest1
Strike
200
200
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest87
Last Price72.83May 05, 2025
Change
00%
Bid54.9
Ask58
volume0
Intrest1
Strike
210
210
Last Price0.05May 14, 2025
Change
0.385.71%
Bid-
Ask0.7
volume1
Intrest44
Last Price46.65May 14, 2025
Change
11.9534.44%
Bid44.8
Ask48.1
volume2
Intrest5
Strike
220
220
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest126
Last Price52.39May 05, 2025
Change
00%
Bid34.9
Ask38
volume0
Intrest5
Strike
230
230
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1626
Last Price26.75May 14, 2025
Change
2.558.7%
Bid25.1
Ask28.1
volume1
Intrest49
Strike
240
240
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1075
Last Price17.14May 14, 2025
Change
3.0915.27%
Bid15.5
Ask18
volume4
Intrest244
Strike
250
250
Last Price0.15May 14, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume19
Intrest1124
Last Price7.9May 14, 2025
Change
2.9427.12%
Bid5.4
Ask8.2
volume18
Intrest560
Strike
260
260
Last Price0.45May 14, 2025
Change
0.280%
Bid0.5
Ask0.75
volume47
Intrest981
Last Price0.55May 14, 2025
Change
1.268.57%
Bid0.5
Ask1.45
volume55
Intrest944
Strike
270
270
Last Price4May 14, 2025
Change
1.242.86%
Bid3.5
Ask5.9
volume56
Intrest903
Last Price0.05May 14, 2025
Change
0.488.89%
Bid-
Ask0.05
volume85
Intrest3928
Strike
280
280
Last Price10.2May 12, 2025
Change
00%
Bid12.2
Ask15
volume0
Intrest244
Last Price0.03May 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1789
Strike
290
290
Last Price19.6May 12, 2025
Change
00%
Bid22.2
Ask24.6
volume0
Intrest2
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1347
Strike
300
300
Last Price29.81May 13, 2025
Change
00%
Bid32.1
Ask35.1
volume0
Intrest4
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest320
Strike
310
310
Last Price39.83May 13, 2025
Change
00%
Bid42
Ask45.1
volume0
Intrest0
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid52.1
Ask55.9
volume0
Intrest0
Last Price0.07May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid72.1
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid82.1
Ask85.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid92.1
Ask95.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid102
Ask106.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid112
Ask115.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid122
Ask125.9
volume0
Intrest0