CME Group Options
View CME Group (CME) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
160.0365.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid144.1
Ask148.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid139.1
Ask143.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid134.1
Ask138.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid129.1
Ask133.3
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid124.1
Ask128.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid119.1
Ask123.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid114.1
Ask118.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid109.2
Ask113.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid104.2
Ask108.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid99.2
Ask103.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid94.2
Ask98.3
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid89.2
Ask93.3
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid84.2
Ask88.3
volume0
Intrest0
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Bid79.3
Ask83.3
volume0
Intrest0
Last Price-
Bid74.2
Ask78.3
volume0
Intrest0
Last Price0.25Oct 26, 2026
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Bid69.2
Ask73.3
volume0
Intrest0
Last Price1.16Oct 19, 2026
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid64.2
Ask68.3
volume0
Intrest0
Last Price0.57Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid54.2
Ask58.3
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid-
Ask3.6
volume0
Intrest50
Last Price-
Bid49.4
Ask53.3
volume0
Intrest0
Last Price0.25Oct 21, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid44.2
Ask48.4
volume0
Intrest0
Last Price0.4Oct 29, 2026
Bid-
Ask3.4
volume0
Intrest5
Last Price-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price18Oct 12, 2026
Bid39.3
Ask43.4
volume0
Intrest5
Last Price0.51Oct 29, 2026
Bid-
Ask3.6
volume0
Intrest6
Last Price-
Bid36.9
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price35.14Nov 06, 2026
Bid34.5
Ask38.4
volume1
Intrest3
Last Price0.85Oct 21, 2026
Bid-
Ask2.05
volume0
Intrest2
Last Price-
Bid31.8
Ask35.9
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price17.6Oct 15, 2026
Bid29.4
Ask33.5
volume0
Intrest5
Last Price0.2Nov 06, 2026
Bid-
Ask1.6
volume10
Intrest25
Last Price-
Bid26.9
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask2.85
volume0
Intrest0
Last Price18.5Oct 21, 2026
Bid24.7
Ask28.5
volume0
Intrest12
Last Price0.7Oct 23, 2026
Bid-
Ask2.85
volume0
Intrest2
Last Price24.4Nov 06, 2026
Bid22.2
Ask26.1
volume4
Intrest0
Last Price-
Bid-
Ask2.9
volume0
Intrest0
Last Price22Nov 06, 2026
Bid20.2
Ask23.4
volume4
Intrest20
Last Price0.22Nov 06, 2026
Bid-
Ask1.5
volume1
Intrest80
Last Price-
Bid17.8
Ask20.9
volume0
Intrest0
Last Price0.33Nov 05, 2026
Bid-
Ask2.25
volume0
Intrest10
Last Price20.9Nov 05, 2026
Bid15.6
Ask18.6
volume0
Intrest39
Last Price1.36Nov 06, 2026
Bid0.1
Ask1.8
volume1
Intrest36
Last Price14.05Nov 02, 2026
Bid13.3
Ask16.3
volume0
Intrest3
Last Price0.65Nov 06, 2026
Bid0.25
Ask3.1
volume1
Intrest1
Last Price13.5Nov 06, 2026
Bid11.2
Ask14.2
volume1
Intrest35
Last Price2.3Nov 02, 2026
Bid0.45
Ask3.3
volume0
Intrest11
Last Price-
Bid8.9
Ask12
volume0
Intrest0
Last Price1.32Nov 06, 2026
Bid0.6
Ask3.3
volume1
Intrest0
Last Price10.62Oct 30, 2026
Bid7.1
Ask10.2
volume0
Intrest105
Last Price1.98Nov 06, 2026
Bid1.1
Ask3.7
volume35
Intrest81
Last Price5.74Nov 04, 2026
Bid5.4
Ask8.4
volume0
Intrest11
Last Price3.46Nov 06, 2026
Bid2
Ask4.3
volume1
Intrest147
Last Price5.45Nov 06, 2026
Bid3.9
Ask7
volume3
Intrest15
Last Price3.58Nov 06, 2026
Bid2.3
Ask5.4
volume18
Intrest81
Last Price4.25Nov 06, 2026
Bid2.7
Ask5.8
volume8
Intrest10
Last Price4.73Nov 06, 2026
Bid4.2
Ask5.8
volume12
Intrest158
Last Price4.12Nov 06, 2026
Bid1.6
Ask4.7
volume1
Intrest155
Last Price7.2Nov 05, 2026
Bid4.9
Ask8.3
volume0
Intrest14
Last Price2.15Nov 06, 2026
Bid0.7
Ask2.8
volume15
Intrest191
Last Price-
Bid6.6
Ask9.8
volume0
Intrest0
Last Price1.5Nov 06, 2026
Bid0.7
Ask3.2
volume28
Intrest44
Last Price13.2Oct 22, 2026
Bid8.5
Ask11.7
volume0
Intrest1
Last Price1.31Nov 06, 2026
Bid0.5
Ask2.7
volume3
Intrest23
Last Price-
Bid10.6
Ask13.9
volume0
Intrest0
Last Price0.83Nov 06, 2026
Bid0.3
Ask1.2
volume5
Intrest4
Last Price17.2Oct 22, 2026
Bid12.9
Ask15.9
volume0
Intrest1
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid15.1
Ask18.6
volume0
Intrest0
Last Price0.3Nov 06, 2026
Bid0.1
Ask1.45
volume1
Intrest8
Last Price-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.3Nov 06, 2026
Bid-
Ask1.3
volume7
Intrest0
Last Price-
Bid19.9
Ask23
volume0
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask1.05
volume7
Intrest70
Last Price-
Bid21.9
Ask26.1
volume0
Intrest0
Last Price-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Bid26.9
Ask30.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.8
Ask36.1
volume0
Intrest0
Last Price0.14Nov 03, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid36.8
Ask41
volume0
Intrest0
Last Price-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Bid41.8
Ask46
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid46.8
Ask51
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid51.8
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Bid56.8
Ask61
volume0
Intrest0
