$235.92
3.421.47%
al cierre: -
$235.92
00.00%
After hour: 4:53 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CME Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CME Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119
Ask123.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask93.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid84
Ask88.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid79
Ask83.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask78.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask68.7
volume0
Intrest0
Strike
170
170
Last Price0.37Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.6
volume0
Intrest0
Strike
175
175
Last Price0.39Jan 03, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0
Strike
180
180
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask54
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42.16Jan 21, 2025
Change
00%
Bid44.5
Ask49
volume0
Intrest11
Strike
190
190
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Last Price33Nov 20, 2024
Change
00%
Bid39.5
Ask44
volume0
Intrest0
Strike
195
195
Last Price0.11Jan 24, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest57
Last Price35Jan 17, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest10
Strike
200
200
Last Price0.12Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest470
Last Price24.99Jan 23, 2025
Change
00%
Bid25.6
Ask28.5
volume0
Intrest3
Strike
210
210
Last Price0.2Jan 30, 2025
Change
0.1644.44%
Bid0.15
Ask0.4
volume11
Intrest283
Last Price18.5Jan 30, 2025
Change
2.213.5%
Bid16.7
Ask17.8
volume12
Intrest145
Strike
220
220
Last Price0.6Jan 30, 2025
Change
0.440%
Bid0.3
Ask1
volume9
Intrest1392
Last Price8.96Jan 30, 2025
Change
2.4136.79%
Bid8.4
Ask9.4
volume10
Intrest680
Strike
230
230
Last Price2.15Jan 30, 2025
Change
1.1534.85%
Bid1.8
Ask2.7
volume20
Intrest893
Last Price2.7Jan 30, 2025
Change
0.735%
Bid2.7
Ask3.5
volume107
Intrest976
Strike
240
240
Last Price7.07Jan 30, 2025
Change
2.1323.15%
Bid6.1
Ask6.9
volume2
Intrest73
Last Price0.77Jan 30, 2025
Change
0.3583.33%
Bid0.15
Ask0.95
volume36
Intrest1137
Strike
250
250
Last Price15.3Jan 17, 2025
Change
00%
Bid12.5
Ask16.3
volume0
Intrest3
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest492
Strike
260
260
Last Price32.3Jan 06, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.67Dec 06, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
290
290
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid61.7
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid71.7
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid101.7
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid111.6
Ask116.5
volume0
Intrest0