$229.04
2.481.09%
al cierre: -
$229.04
00.00%
After hour: Nov 22, 4:41 PM EDT
Comments
Loading...
CME Gr (NASDAQ:CME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CME Gr a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CME Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid127
Ask131.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid122
Ask126.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid117.1
Ask121.8
volume0
Intrest0
Strike
110
110
Last Price0.13Mar 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid112
Ask116.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask111.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price96.76Sep 09, 2024
Change
00%
Bid102.2
Ask107
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price98.2Oct 30, 2024
Change
00%
Bid97
Ask101.9
volume0
Intrest10
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.1
Ask96.9
volume0
Intrest0
Strike
135
135
Last Price0.35Aug 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price88.05Oct 30, 2024
Change
00%
Bid87.1
Ask91.9
volume0
Intrest60
Strike
140
140
Last Price0.2Jul 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid82.1
Ask86.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price78.4Oct 30, 2024
Change
00%
Bid77.1
Ask81.9
volume0
Intrest91
Strike
150
150
Last Price0.35Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price67.88Sep 09, 2024
Change
00%
Bid72
Ask76.9
volume0
Intrest76
Strike
155
155
Last Price0.15Oct 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price68.17Oct 30, 2024
Change
00%
Bid67.1
Ask71.9
volume0
Intrest150
Strike
160
160
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price64.67Oct 30, 2024
Change
00%
Bid62.1
Ask67
volume0
Intrest338
Strike
165
165
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest152
Last Price59.4Oct 30, 2024
Change
00%
Bid57.1
Ask61.9
volume0
Intrest368
Strike
170
170
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest401
Last Price52.72Oct 30, 2024
Change
00%
Bid52
Ask56.8
volume0
Intrest209
Strike
175
175
Last Price0.06Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Last Price48.6Nov 14, 2024
Change
00%
Bid47.6
Ask51.3
volume0
Intrest173
Strike
180
180
Last Price0.1Nov 22, 2024
Change
0.0844.44%
Bid-
Ask0.3
volume3
Intrest46
Last Price43.52Oct 30, 2024
Change
00%
Bid43.6
Ask46.7
volume0
Intrest523
Strike
185
185
Last Price0.09Nov 22, 2024
Change
0.1257.14%
Bid-
Ask0.35
volume3
Intrest67
Last Price38Nov 13, 2024
Change
00%
Bid38.3
Ask40.8
volume0
Intrest601
Strike
190
190
Last Price0.25Nov 13, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest160
Last Price32.59Nov 12, 2024
Change
00%
Bid33
Ask34.9
volume0
Intrest600
Strike
195
195
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest380
Last Price27.2Nov 21, 2024
Change
00%
Bid27.8
Ask30.3
volume0
Intrest561
Strike
200
200
Last Price0.2Nov 22, 2024
Change
0.0931.03%
Bid0.1
Ask0.2
volume449
Intrest2497
Last Price20.47Nov 22, 2024
Change
2.4713.72%
Bid18.5
Ask21.4
volume3
Intrest520
Strike
210
210
Last Price0.5Nov 22, 2024
Change
0.1421.88%
Bid0.3
Ask0.5
volume10
Intrest414
Last Price11.17Nov 22, 2024
Change
1.7718.83%
Bid10.1
Ask11
volume3
Intrest1399
Strike
220
220
Last Price1.6Nov 22, 2024
Change
0.6629.2%
Bid1.05
Ask1.6
volume58
Intrest805
Last Price4.1Nov 22, 2024
Change
0.824.24%
Bid3.9
Ask4.2
volume907
Intrest2955
Strike
230
230
Last Price5.5Nov 22, 2024
Change
115.38%
Bid5.1
Ask5.6
volume4
Intrest174
Last Price1.11Nov 22, 2024
Change
0.2935.37%
Bid0.9
Ask1.35
volume496
Intrest4921
Strike
240
240
Last Price15.21Nov 14, 2024
Change
00%
Bid12
Ask15.5
volume0
Intrest13
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.15
Ask0.3
volume107
Intrest531
Strike
250
250
Last Price23.65Nov 08, 2024
Change
00%
Bid19.5
Ask23.6
volume0
Intrest1
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest135
Strike
260
260
Last Price-
Change
-
Bid29.5
Ask33.4
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
270
270
Last Price-
Change
-
Bid39.4
Ask43.5
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.25
volume1
Intrest0
Strike
280
280
Last Price-
Change
-
Bid49.4
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid59.2
Ask63.3
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid69
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid79
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid89
Ask93.8
volume0
Intrest0
Last Price0.03Oct 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0