$274.90
-2.98-1.07%
al cierre: -
$273.24
-1.66-0.60%
After hour: 6:10 PM EDT
Comments
Loading...
CME Group (NASDAQ:CME) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CME Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CME Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid176
Ask180
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid171.1
Ask175
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid166.1
Ask169.9
volume0
Intrest0
Strike
110
110
Last Price0.17Sep 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid161.1
Ask165
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid156.1
Ask160
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid150.8
Ask155
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid145.8
Ask150
volume0
Intrest0
Strike
130
130
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid141.1
Ask144.8
volume0
Intrest0
Strike
135
135
Last Price0.18Jan 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price101.4Dec 06, 2024
Change
00%
Bid135.8
Ask140
volume0
Intrest0
Strike
140
140
Last Price1.63Sep 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid131.1
Ask134.9
volume0
Intrest0
Strike
145
145
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price76.95Nov 20, 2024
Change
00%
Bid125.9
Ask130
volume0
Intrest0
Strike
150
150
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid120.9
Ask124.4
volume0
Intrest0
Strike
155
155
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest61
Last Price81.4Dec 06, 2024
Change
00%
Bid115.9
Ask120.1
volume0
Intrest0
Strike
160
160
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest62
Last Price62.9Oct 16, 2024
Change
00%
Bid111
Ask115.1
volume0
Intrest0
Strike
165
165
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest28
Last Price69.15Dec 26, 2024
Change
00%
Bid106.2
Ask110.1
volume0
Intrest0
Strike
170
170
Last Price0.45Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest378
Last Price64.12Dec 26, 2024
Change
00%
Bid101.2
Ask105.1
volume0
Intrest0
Strike
175
175
Last Price1.9Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest58
Last Price58.99Dec 26, 2024
Change
00%
Bid96.2
Ask99.9
volume0
Intrest0
Strike
180
180
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price81.26Apr 15, 2025
Change
00%
Bid91
Ask95
volume0
Intrest1
Strike
185
185
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest74
Last Price76.5Apr 15, 2025
Change
00%
Bid86
Ask90
volume0
Intrest1
Strike
190
190
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price61.17Mar 12, 2025
Change
00%
Bid80.9
Ask85
volume0
Intrest1171
Strike
195
195
Last Price0.75Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest98
Last Price85.85May 28, 2025
Change
00%
Bid75.9
Ask80.2
volume0
Intrest33
Strike
200
200
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Last Price48Mar 05, 2025
Change
00%
Bid66.2
Ask69.3
volume0
Intrest542
Strike
210
210
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest273
Last Price66.5Jun 02, 2025
Change
00%
Bid56.2
Ask59.7
volume0
Intrest75
Strike
220
220
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1001
Last Price51.5Jun 03, 2025
Change
00%
Bid46.3
Ask50
volume0
Intrest875
Strike
230
230
Last Price0.1May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest922
Last Price39.23Jun 04, 2025
Change
3.277.69%
Bid36.3
Ask38.8
volume32
Intrest1436
Strike
240
240
Last Price0.15Jun 04, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume37
Intrest524
Last Price29.27Jun 04, 2025
Change
3.8511.62%
Bid26.6
Ask30.2
volume29
Intrest1414
Strike
250
250
Last Price0.32Jun 04, 2025
Change
0.0728%
Bid0.2
Ask0.45
volume6
Intrest965
Last Price18.92Jun 04, 2025
Change
3.4815.54%
Bid17.9
Ask19.6
volume7
Intrest979
Strike
260
260
Last Price0.8Jun 04, 2025
Change
0.2545.45%
Bid0.7
Ask0.95
volume9
Intrest1220
Last Price9.5Jun 04, 2025
Change
3.3325.95%
Bid9.1
Ask10
volume25
Intrest1288
Strike
270
270
Last Price2.15Jun 04, 2025
Change
0.8565.38%
Bid1.9
Ask2.9
volume85
Intrest900
Last Price3.5Jun 04, 2025
Change
2.2739.34%
Bid3.4
Ask3.7
volume578
Intrest1418
Strike
280
280
Last Price5.81Jun 04, 2025
Change
2.4170.88%
Bid5.8
Ask6.5
volume58
Intrest519
Last Price0.7Jun 04, 2025
Change
1.1562.16%
Bid0.6
Ask0.7
volume624
Intrest2152
Strike
290
290
Last Price12Jun 04, 2025
Change
2.9632.74%
Bid13.4
Ask15.1
volume2
Intrest136
Last Price0.19Jun 04, 2025
Change
0.0624%
Bid0.1
Ask0.25
volume171
Intrest974
Strike
300
300
Last Price11.5Jun 02, 2025
Change
00%
Bid21.1
Ask25.2
volume0
Intrest1
Last Price0.01Jun 04, 2025
Change
0.4497.78%
Bid-
Ask0.5
volume16
Intrest359
Strike
310
310
Last Price20.6Jun 02, 2025
Change
00%
Bid31.6
Ask34.9
volume0
Intrest1
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
320
320
Last Price69.7Feb 12, 2025
Change
00%
Bid41.1
Ask44.7
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
330
330
Last Price-
Change
-
Bid51.2
Ask54.7
volume0
Intrest0
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
340
340
Last Price62.3Jun 04, 2025
Change
-
Bid61.1
Ask64.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid71.1
Ask74.9
volume0
Intrest0
Last Price0.39Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid81.1
Ask85.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid101
Ask105.2
volume0
Intrest0