$34.33
-0.24-0.69%
al cierre: -
$34.32
-0.01000-0.03%
After hour: 6:38 PM EDT
Comments
Loading...
Comcast (NASDAQ:CMCSA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comcast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comcast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.9Apr 25, 2025
Change
00%
Bid10.4
Ask12.6
volume0
Intrest2
Strike
24
24
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.65
volume0
Intrest0
Strike
25
25
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.7
volume0
Intrest0
Strike
26
26
Last Price0.21May 30, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask9.7
volume0
Intrest0
Strike
27
27
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest28
Last Price-
Change
-
Bid6.45
Ask6.7
volume0
Intrest0
Strike
28
28
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest18
Last Price-
Change
-
Bid5
Ask5.7
volume0
Intrest0
Strike
29
29
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest35
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Strike
29.5
29.5
Last Price0.21May 22, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest0
Last Price4.08Apr 25, 2025
Change
00%
Bid2.94
Ask5.6
volume0
Intrest44
Strike
30
30
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest107
Last Price-
Change
-
Bid3.9
Ask6.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price3.7May 02, 2025
Change
00%
Bid2.01
Ask5.6
volume0
Intrest25
Strike
31
31
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.77
volume0
Intrest35
Last Price-
Change
-
Bid1.4
Ask4.05
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Last Price2.4May 30, 2025
Change
00%
Bid1.59
Ask2.7
volume0
Intrest278
Strike
32
32
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price-
Change
-
Bid1.94
Ask2.67
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest10650
Last Price1.4May 30, 2025
Change
00%
Bid1.1
Ask2.21
volume0
Intrest53
Strike
33
33
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest64
Last Price0.92May 30, 2025
Change
00%
Bid0.94
Ask1.83
volume0
Intrest13
Strike
33.5
33.5
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest91
Last Price0.77May 30, 2025
Change
00%
Bid0.46
Ask0.73
volume0
Intrest1010
Strike
34
34
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest565
Last Price0.22May 30, 2025
Change
00%
Bid0.02
Ask0.48
volume0
Intrest408
Strike
34.5
34.5
Last Price0.07May 30, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest84
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest657
Strike
35
35
Last Price0.31May 30, 2025
Change
00%
Bid0.26
Ask0.71
volume0
Intrest435
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest672
Strike
35.5
35.5
Last Price1.07May 30, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest38
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest734
Strike
36
36
Last Price1.57May 30, 2025
Change
00%
Bid0.68
Ask2.88
volume0
Intrest4
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2724
Strike
36.5
36.5
Last Price-
Change
-
Bid0.55
Ask3.85
volume0
Intrest0
Last Price0.04May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest625
Strike
37
37
Last Price1.35May 20, 2025
Change
00%
Bid0.43
Ask4.45
volume0
Intrest23
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest96
Strike
37.5
37.5
Last Price2.8May 27, 2025
Change
00%
Bid1.47
Ask3.85
volume0
Intrest6
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Strike
38
38
Last Price2.99May 27, 2025
Change
00%
Bid1.31
Ask5.4
volume0
Intrest4
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest20
Strike
38.5
38.5
Last Price-
Change
-
Bid1.81
Ask5.9
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid2.35
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid3.2
Ask6.6
volume0
Intrest0
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
40
40
Last Price6.85Apr 25, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
41
41
Last Price6.65May 30, 2025
Change
00%
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.3
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid6.3
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.78
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.3
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask12.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask17.45
volume0
Intrest0