Comcast Options
View Comcast (CMCSA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.030.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.1Oct 27, 2026
Bid7.7
Ask8.45
volume0
Intrest16
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.06Oct 30, 2026
Bid6.15
Ask8.35
volume2
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6Oct 30, 2026
Bid5.85
Ask7.25
volume4
Intrest2
Last Price0.09Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest35
Last Price5.03Oct 30, 2026
Bid4.85
Ask6.3
volume2
Intrest2
Last Price0.01Oct 23, 2026
Bid-
Ask1.01
volume0
Intrest75
Last Price3.44Oct 21, 2026
Bid3.6
Ask5.05
volume0
Intrest41
Last Price0.09Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price3.25Oct 26, 2026
Bid3.1
Ask5.2
volume0
Intrest34
Last Price0.01Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest250
Last Price2.54Oct 29, 2026
Bid2.6
Ask4.7
volume0
Intrest3
Last Price0.24Oct 27, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price3.2Oct 30, 2026
Bid2.92
Ask3.5
volume3
Intrest1330
Last Price0.02Oct 30, 2026
Bid0.01
Ask0.03
volume62
Intrest351
Last Price1.31Oct 28, 2026
Bid0.69
Ask4.65
volume0
Intrest28
Last Price0.05Oct 29, 2026
Bid-
Ask0.5
volume0
Intrest112
Last Price2.05Oct 30, 2026
Bid1.87
Ask2.48
volume9
Intrest1025
Last Price0.03Oct 30, 2026
Bid0.01
Ask0.04
volume68
Intrest286
Last Price1.66Oct 30, 2026
Bid1.5
Ask2.04
volume12
Intrest1554
Last Price0.06Oct 30, 2026
Bid0.05
Ask0.07
volume129
Intrest206
Last Price1.35Oct 30, 2026
Bid1.19
Ask1.52
volume157
Intrest1229
Last Price0.11Oct 30, 2026
Bid0.07
Ask0.33
volume122
Intrest1634
Last Price0.82Oct 30, 2026
Bid0.72
Ask1.17
volume114
Intrest433
Last Price0.23Oct 30, 2026
Bid-
Ask0.21
volume104
Intrest244
Last Price0.53Oct 30, 2026
Bid0.56
Ask0.69
volume747
Intrest785
Last Price0.31Oct 30, 2026
Bid0.3
Ask0.38
volume322
Intrest124
Last Price0.33Oct 30, 2026
Bid0.31
Ask0.38
volume617
Intrest214
Last Price0.75Oct 30, 2026
Bid0.09
Ask1.08
volume13
Intrest2
Last Price0.19Oct 30, 2026
Bid0.15
Ask0.2
volume252
Intrest793
Last Price0.94Oct 30, 2026
Bid0.35
Ask1.11
volume11
Intrest9
Last Price0.11Oct 30, 2026
Bid0.04
Ask0.11
volume139
Intrest43
Last Price2.49Oct 26, 2026
Bid0.09
Ask3.2
volume0
Intrest3
Last Price0.04Oct 30, 2026
Bid0.04
Ask0.05
volume126
Intrest240
Last Price-
Bid1.54
Ask3.4
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.07
volume2
Intrest7
Last Price-
Bid0.41
Ask4.35
volume0
Intrest0
Last Price0.04Oct 27, 2026
Bid-
Ask0.1
volume0
Intrest87
Last Price5.12Oct 09, 2026
Bid2.02
Ask4.9
volume0
Intrest1
Last Price-
Bid-
Ask1.11
volume0
Intrest0
Last Price-
Bid3.05
Ask5.35
volume0
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price5.03Oct 27, 2026
Bid3.45
Ask4.85
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.12
volume1
Intrest0
Last Price5.91Oct 28, 2026
Bid2.43
Ask6.15
volume0
Intrest1
Last Price0.06Oct 16, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price6.32Oct 28, 2026
Bid3.75
Ask6
volume0
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid5.05
Ask7.85
volume0
Intrest0
Last Price-
Bid-
Ask0.08
volume0
Intrest0
Last Price8.49Oct 28, 2026
Bid6.05
Ask8.9
volume0
Intrest0
