Comments
Loading...
Comcast (NASDAQ:CMCSA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comcast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comcast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.45Apr 29, 2025
Change
0.917.36%
Bid11.4
Ask11.6
volume5
Intrest1
Strike
22.5
22.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest52
Last Price11.06Apr 22, 2025
Change
00%
Bid10.85
Ask11.05
volume0
Intrest3
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask10.65
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask10.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask9.55
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask8.55
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.1
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask7.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.1
volume0
Intrest0
Strike
27
27
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid6.4
Ask6.55
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.2Apr 07, 2025
Change
00%
Bid5.9
Ask6.05
volume0
Intrest1
Strike
28
28
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid5.45
Ask5.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.15Apr 09, 2025
Change
00%
Bid4.9
Ask5.05
volume0
Intrest8
Strike
29
29
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest32
Last Price-
Change
-
Bid4.35
Ask4.55
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price4.3Apr 22, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
30
30
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price2.96Apr 25, 2025
Change
00%
Bid2.98
Ask3.55
volume0
Intrest5
Strike
30.5
30.5
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price2.78Apr 25, 2025
Change
00%
Bid2.97
Ask3.1
volume0
Intrest24
Strike
31
31
Last Price0.02Apr 29, 2025
Change
0.0133.33%
Bid0.01
Ask0.06
volume18
Intrest249
Last Price3.65Apr 23, 2025
Change
00%
Bid2.35
Ask2.66
volume0
Intrest8
Strike
31.5
31.5
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest232
Last Price1.9Apr 28, 2025
Change
00%
Bid1.84
Ask2.08
volume0
Intrest22
Strike
32
32
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price1.32Apr 28, 2025
Change
00%
Bid1.49
Ask1.6
volume0
Intrest88
Strike
32.5
32.5
Last Price0.08Apr 29, 2025
Change
00%
Bid0.04
Ask0.07
volume1
Intrest94
Last Price0.96Apr 28, 2025
Change
00%
Bid1.05
Ask1.28
volume0
Intrest317
Strike
33
33
Last Price0.1Apr 29, 2025
Change
0.0637.5%
Bid0.08
Ask0.1
volume11
Intrest302
Last Price0.66Apr 29, 2025
Change
0.0915.79%
Bid0.64
Ask0.79
volume3
Intrest484
Strike
33.5
33.5
Last Price0.25Apr 29, 2025
Change
0.013.85%
Bid0.17
Ask0.21
volume1
Intrest126
Last Price0.37Apr 29, 2025
Change
0.0723.33%
Bid0.33
Ask0.44
volume14
Intrest381
Strike
34
34
Last Price0.52Apr 28, 2025
Change
00%
Bid0.35
Ask0.39
volume0
Intrest292
Last Price0.13Apr 29, 2025
Change
0.0318.75%
Bid0.14
Ask0.16
volume39
Intrest450
Strike
34.5
34.5
Last Price0.74Apr 29, 2025
Change
0.011.33%
Bid0.62
Ask0.7
volume2
Intrest80
Last Price0.06Apr 29, 2025
Change
0.0120%
Bid0.04
Ask0.07
volume9
Intrest344
Strike
35
35
Last Price1.25Apr 28, 2025
Change
00%
Bid1.05
Ask1.11
volume0
Intrest71
Last Price0.03Apr 29, 2025
Change
0.0150%
Bid0.01
Ask0.14
volume2
Intrest76
Strike
35.5
35.5
Last Price3.44Apr 24, 2025
Change
00%
Bid1.45
Ask1.69
volume0
Intrest2
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest320
Strike
36
36
Last Price2Apr 28, 2025
Change
00%
Bid1.97
Ask2.22
volume0
Intrest33
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest389
Strike
36.5
36.5
Last Price3.65Apr 24, 2025
Change
00%
Bid2.42
Ask2.68
volume0
Intrest1
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest2007
Strike
37
37
Last Price3.1Apr 28, 2025
Change
00%
Bid3
Ask3.1
volume0
Intrest32
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
37.5
37.5
Last Price3.05Apr 23, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1525
Strike
38
38
Last Price5Apr 24, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest23
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Strike
38.5
38.5
Last Price4Apr 23, 2025
Change
00%
Bid3.75
Ask5.35
volume0
Intrest6
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest191
Strike
39
39
Last Price5.35Apr 16, 2025
Change
00%
Bid4.25
Ask5.85
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest153
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask6.95
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1501
Strike
41
41
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest90
Strike
42
42
Last Price-
Change
-
Bid6.95
Ask8.95
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid8.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid9.85
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid11.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid12.9
Ask13.85
volume0
Intrest0
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid15.15
Ask17
volume0
Intrest0