$35.30
0.090.26%
Pre-comercialización: 7:03 AM EDT
Comments
Loading...
Comcast (NASDAQ:CMCSA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Comcast a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Comcast..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask13.25
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid10.55
Ask12.75
volume0
Intrest0
Strike
24.5
24.5
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid9.15
Ask12.25
volume0
Intrest0
Strike
25
25
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Change
-
Bid8.35
Ask11.75
volume0
Intrest0
Strike
25.5
25.5
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.25
volume0
Intrest0
Strike
26
26
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.75
volume0
Intrest0
Strike
26.5
26.5
Last Price0.09Jun 24, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask10.25
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9.75
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid6.05
Ask9.25
volume0
Intrest0
Strike
28
28
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid6.5
Ask8.75
volume0
Intrest0
Strike
28.5
28.5
Last Price0.37Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid5.2
Ask8.25
volume0
Intrest0
Strike
29
29
Last Price0.11Jun 24, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest47
Last Price-
Change
-
Bid5.35
Ask7.75
volume0
Intrest0
Strike
29.5
29.5
Last Price0.01Jun 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest70
Last Price4.95Jun 25, 2025
Change
00%
Bid5.1
Ask7.25
volume0
Intrest22
Strike
30
30
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest44
Last Price4.47Jun 25, 2025
Change
00%
Bid3.6
Ask6.75
volume0
Intrest31
Strike
30.5
30.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price3.55Jun 20, 2025
Change
00%
Bid2.58
Ask6.25
volume0
Intrest1
Strike
31
31
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest51
Last Price-
Change
-
Bid2.4
Ask5.75
volume0
Intrest0
Strike
31.5
31.5
Last Price0.31Jun 17, 2025
Change
00%
Bid-
Ask1.66
volume0
Intrest34
Last Price2.61Jun 20, 2025
Change
00%
Bid2.07
Ask5.25
volume0
Intrest6
Strike
32
32
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest720
Last Price2.01Jun 20, 2025
Change
00%
Bid1
Ask4.75
volume0
Intrest2
Strike
32.5
32.5
Last Price0.04Jun 24, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest164
Last Price1.96Jun 24, 2025
Change
00%
Bid1.45
Ask4.25
volume0
Intrest0
Strike
33
33
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.67
volume0
Intrest8236
Last Price1.5Jun 26, 2025
Change
00%
Bid1.01
Ask2.17
volume0
Intrest13
Strike
33.5
33.5
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price1.01Jun 26, 2025
Change
00%
Bid1.04
Ask3.25
volume0
Intrest36
Strike
34
34
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest472
Last Price0.65Jun 26, 2025
Change
00%
Bid-
Ask2.11
volume0
Intrest449
Strike
34.5
34.5
Last Price0.05Jun 26, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest209
Last Price0.35Jun 26, 2025
Change
00%
Bid0.27
Ask0.33
volume0
Intrest1002
Strike
35
35
Last Price0.09Jun 26, 2025
Change
00%
Bid0.03
Ask0.18
volume0
Intrest208
Last Price0.02Jun 26, 2025
Change
00%
Bid0.01
Ask0.08
volume0
Intrest391
Strike
35.5
35.5
Last Price0.62Jun 25, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest166
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1580
Strike
36
36
Last Price1.11Jun 25, 2025
Change
00%
Bid-
Ask2.93
volume0
Intrest53
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest53
Strike
36.5
36.5
Last Price1.39Jun 12, 2025
Change
00%
Bid0.64
Ask3.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1232
Strike
37
37
Last Price1.78Jun 13, 2025
Change
00%
Bid0.97
Ask3.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
37.5
37.5
Last Price3.45Jun 26, 2025
Change
00%
Bid0.68
Ask4.35
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest93
Strike
38
38
Last Price2.82Jun 24, 2025
Change
00%
Bid1.61
Ask4.95
volume0
Intrest1
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest25
Strike
38.5
38.5
Last Price-
Change
-
Bid1.64
Ask5.45
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
39
39
Last Price4.95Jun 26, 2025
Change
00%
Bid2.99
Ask5.9
volume0
Intrest5
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
39.5
39.5
Last Price-
Change
-
Bid2.98
Ask6.5
volume0
Intrest0
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid3.35
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.6
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid5.65
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid7.65
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask16.85
volume0
Intrest0