$24.39
Comcast Corp Cadena de Opciones
CMCSANASDAQ
Comcast Options
View Comcast (CMCSA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.5Sep 15, 2026
Change
-
Bid9.2
Ask10.7
volume0
Intrest7
Strike
15
15
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest831
Last Price8.55Sep 15, 2026
Change
-
Bid8.3
Ask10.05
volume0
Intrest3
Strike
16
16
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest121
Last Price7.48Sep 15, 2026
Change
-
Bid6.95
Ask8.7
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price7.05Sep 15, 2026
Change
-
Bid6.65
Ask8.5
volume0
Intrest22
Strike
17.5
17.5
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask0.57
volume0
Intrest3119
Last Price6.4Sep 15, 2026
Change
-
Bid6.2
Ask7.7
volume0
Intrest11
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Sep 15, 2026
Change
-
Bid5.2
Ask6.7
volume0
Intrest22
Strike
19
19
Last Price0.01Aug 11, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest945
Last Price5.04Sep 14, 2026
Change
-
Bid4.15
Ask4.7
volume0
Intrest252
Strike
20
20
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.24
volume0
Intrest5255
Last Price3.8Sep 15, 2026
Change
-
Bid3.2
Ask3.7
volume0
Intrest226
Strike
21
21
Last Price0.09Sep 14, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest2304
Last Price3.09Sep 15, 2026
Change
-
Bid1.57
Ask4.7
volume0
Intrest0
Strike
21.5
21.5
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest10
Last Price2.76Sep 15, 2026
Change
-
Bid0.97
Ask3.75
volume0
Intrest4
Strike
22
22
Last Price0.01Sep 10, 2026
Change
-
Bid-
Ask2.13
volume0
Intrest16
Last Price2.17Sep 15, 2026
Change
-
Bid1.21
Ask2.3
volume0
Intrest2300
Strike
22.5
22.5
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest6344
Last Price1.84Sep 15, 2026
Change
-
Bid0.45
Ask2.07
volume0
Intrest31
Strike
23
23
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask1.06
volume0
Intrest55
Last Price1.51Sep 14, 2026
Change
-
Bid0.57
Ask3
volume0
Intrest32
Strike
23.5
23.5
Last Price0.27Sep 15, 2026
Change
-
Bid-
Ask0.27
volume0
Intrest45
Last Price0.73Sep 15, 2026
Change
-
Bid0.48
Ask0.76
volume0
Intrest3041
Strike
24
24
Last Price0.32Sep 15, 2026
Change
-
Bid0.08
Ask0.19
volume0
Intrest3906
Last Price0.23Sep 15, 2026
Change
-
Bid0.23
Ask0.44
volume0
Intrest876
Strike
24.5
24.5
Last Price0.33Sep 15, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest658
Last Price0.12Sep 15, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest7370
Strike
25
25
Last Price0.69Sep 15, 2026
Change
-
Bid0.59
Ask0.99
volume0
Intrest5385
Last Price0.04Sep 15, 2026
Change
-
Bid0.04
Ask0.08
volume0
Intrest2893
Strike
25.5
25.5
Last Price0.9Sep 15, 2026
Change
-
Bid0.82
Ask1.65
volume0
Intrest662
Last Price0.03Sep 15, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest10390
Strike
26
26
Last Price1.4Sep 15, 2026
Change
-
Bid1.22
Ask1.83
volume0
Intrest4486
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest968
Strike
26.5
26.5
Last Price1.87Sep 15, 2026
Change
-
Bid1.55
Ask2.55
volume0
Intrest166
Last Price0.01Sep 15, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest540
Strike
27
27
Last Price2.33Sep 15, 2026
Change
-
Bid1.11
Ask3.7
volume0
Intrest197
Last Price0.02Sep 15, 2026
Change
-
Bid-
Ask0.07
volume0
Intrest13826
Strike
27.5
27.5
Last Price2.9Sep 15, 2026
Change
-
Bid2.61
Ask4.05
volume0
Intrest385
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest504
Strike
28
28
Last Price3.57Sep 15, 2026
Change
-
Bid3.15
Ask4.5
volume0
Intrest1
Last Price0.02Sep 09, 2026
Change
-
Bid-
Ask0.16
volume0
Intrest380
Strike
28.5
28.5
Last Price3.85Sep 15, 2026
Change
-
Bid3.55
Ask4.95
volume0
Intrest1
Last Price0.05Sep 15, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2035
Strike
29
29
Last Price4.67Sep 15, 2026
Change
-
Bid4.15
Ask5.7
volume0
Intrest530
Last Price0.07Sep 02, 2026
Change
-
Bid-
Ask0.22
volume0
Intrest24
Strike
29.5
29.5
Last Price5.09Sep 15, 2026
Change
-
Bid4.65
Ask5.9
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest43774
Strike
30
30
Last Price5.05Sep 14, 2026
Change
-
Bid4.35
Ask6.6
volume0
Intrest1
Last Price0.13Sep 11, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest6930
Strike
31
31
Last Price6.56Sep 15, 2026
Change
-
Bid5.35
Ask7.35
volume0
Intrest1
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.39
volume0
Intrest4
Strike
32
32
Last Price7.65Sep 15, 2026
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest8909
Strike
32.5
32.5
Last Price8.07Sep 15, 2026
Change
-
Bid7.1
Ask9.1
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
33
33
Last Price8.49Sep 15, 2026
Change
-
Bid7.65
Ask9.55
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest998
Strike
34
34
Last Price8.87Sep 14, 2026
Change
-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5883
Strike
35
35
Last Price10.4Sep 15, 2026
Change
-
Bid9.35
Ask11.7
volume0
Intrest1
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.18
volume0
Intrest7083
Strike
36
36
Last Price9.04Sep 02, 2026
Change
-
Bid11.2
Ask12.55
volume0
Intrest0
Last Price0.04Sep 14, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest6864
Strike
37.5
37.5
Last Price10.55Sep 02, 2026
Change
-
Bid11.85
Ask14.1
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest388
Strike
39
39
Last Price14.35Sep 15, 2026
Change
-
Bid13.35
Ask15.55
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1436
Strike
40
40
Last Price13.87Sep 08, 2026
Change
-
Bid15.15
Ask16.55
volume0
Intrest0