$59.44
al cierre: Nov 19, 7:00 PM EDT
$59.98
0.540.91%
After hour: 5:37 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Commercial Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price30.78Jul 30, 2024
Change
00%
Bid27.8
Ask31.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask29.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.18Jun 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price18.3Oct 07, 2024
Change
00%
Bid22.8
Ask25.8
volume0
Intrest5
Strike
35
35
Last Price0.09Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.6
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Oct 17, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest888
Last Price14Oct 15, 2024
Change
00%
Bid18.2
Ask20.6
volume0
Intrest1
Strike
40
40
Last Price0.3Oct 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid15.3
Ask17.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.35Oct 24, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest127
Last Price17.9Nov 11, 2024
Change
00%
Bid13.5
Ask15.4
volume0
Intrest2
Strike
45
45
Last Price0.45Oct 22, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest39
Last Price8.4Aug 08, 2024
Change
00%
Bid10.3
Ask13.1
volume0
Intrest8
Strike
47.5
47.5
Last Price0.65Nov 04, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest579
Last Price10.12Nov 15, 2024
Change
00%
Bid9.6
Ask11
volume0
Intrest15
Strike
50
50
Last Price0.18Nov 07, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest181
Last Price8.4Nov 14, 2024
Change
00%
Bid5.5
Ask7.8
volume0
Intrest38
Strike
52.5
52.5
Last Price0.25Nov 18, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest88
Last Price5.01Nov 15, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest316
Strike
55
55
Last Price0.55Nov 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest431
Last Price3.3Nov 19, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest804
Strike
57.5
57.5
Last Price1.05Nov 19, 2024
Change
00%
Bid1
Ask1.2
volume0
Intrest59
Last Price1.7Nov 19, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest803
Strike
60
60
Last Price2.2Nov 15, 2024
Change
00%
Bid2
Ask2.2
volume0
Intrest58
Last Price1Nov 18, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest147
Strike
62.5
62.5
Last Price3.65Nov 15, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest52
Last Price0.35Nov 19, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest369
Strike
65
65
Last Price4.45Nov 12, 2024
Change
00%
Bid4.7
Ask7.5
volume0
Intrest2
Last Price0.18Nov 18, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest13
Strike
67.5
67.5
Last Price5.2Nov 11, 2024
Change
00%
Bid7
Ask9.2
volume0
Intrest1
Last Price0.58Nov 06, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest179
Strike
70
70
Last Price10.4Jul 31, 2024
Change
00%
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
75
75
Last Price11.92Nov 11, 2024
Change
00%
Bid13.6
Ask18
volume0
Intrest0
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price24.7Nov 14, 2024
Change
00%
Bid23.6
Ask27.6
volume0
Intrest1