$66.31
1.031.58%
al cierre: Aug 21, 5:00 PM EST
$66.29
-0.02-0.03%
After hour: 6:40 PM EST
Commercial Metals Co Cadena de Opciones
CMCNYSE
Commercial Metals Options
View Commercial Metals (CMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.88
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.7
Ask37.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask35.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask27.8
volume0
Intrest0
Strike
40
40
Last Price0.47Apr 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid20.2
Ask22.8
volume0
Intrest0
Strike
45
45
Last Price0.3Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.56Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest20
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.85Jun 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price17.6Aug 14, 2026
Change
-0%
Bid10.5
Ask12.7
volume0
Intrest2
Strike
55
55
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask0.25
volume3
Intrest45
Last Price14.55Aug 17, 2026
Change
-0%
Bid8.2
Ask9.8
volume0
Intrest3
Strike
57.5
57.5
Last Price0.76Jul 30, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest8
Last Price15.27Aug 05, 2026
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest5
Strike
60
60
Last Price0.85Aug 20, 2026
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest189
Last Price5.8Jul 20, 2026
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest3
Strike
62.5
62.5
Last Price1.25Aug 21, 2026
Change
0.1510.71%
Bid0.4
Ask1.75
volume2
Intrest330
Last Price3.3Aug 21, 2026
Change
8.6872.45%
Bid3.2
Ask3.7
volume5
Intrest107
Strike
65
65
Last Price1.82Aug 19, 2026
Change
-0%
Bid1.6
Ask2.25
volume0
Intrest119
Last Price2.25Aug 21, 2026
Change
0.2510%
Bid1.8
Ask2.3
volume6
Intrest32
Strike
67.5
67.5
Last Price3.4Aug 21, 2026
Change
2.18178.69%
Bid2.2
Ask3.6
volume8
Intrest14
Last Price1.05Aug 21, 2026
Change
3.1575%
Bid1.1
Ask1.5
volume1
Intrest465
Strike
70
70
Last Price2Aug 13, 2026
Change
-0%
Bid4.1
Ask5.7
volume0
Intrest31
Last Price1Aug 21, 2026
Change
0.466.67%
Bid0.55
Ask0.95
volume1
Intrest45
Strike
72.5
72.5
Last Price2.05Aug 07, 2026
Change
-0%
Bid6.1
Ask7.8
volume0
Intrest4
Last Price0.3Aug 21, 2026
Change
0.15100%
Bid0.25
Ask0.45
volume2
Intrest51
Strike
75
75
Last Price14.8Jul 09, 2026
Change
-0%
Bid7.9
Ask10
volume0
Intrest34
Last Price0.2Aug 20, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest30
Strike
77.5
77.5
Last Price16.16Jul 08, 2026
Change
-0%
Bid10.5
Ask12.5
volume0
Intrest1
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest98
Strike
80
80
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest43
Strike
82.5
82.5
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.7Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Strike
85
85
Last Price-
Change
-
Bid17.3
Ask20.5
volume0
Intrest0
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest33
Strike
87.5
87.5
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest55
Strike
90
90
Last Price-
Change
-
Bid22.3
Ask25.4
volume0
Intrest0
Last Price0.71Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Strike
92.5
92.5
Last Price-
Change
-
Bid24.8
Ask27.9
volume0
Intrest0
Last Price0.38Jun 29, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest69
Strike
95
95
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
100
100
Last Price26.9May 14, 2026
Change
-0%
Bid32.3
Ask35.4
volume0
Intrest0
Last Price0.2Jun 29, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest61
Strike
105
105
Last Price-
Change
-
Bid37.3
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Last Price0.1Apr 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest66
Strike
120
120
Last Price-
Change
-
Bid52.3
Ask55.4
volume0
Intrest0
Last Price0.15May 21, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid57.3
Ask60.4
volume0
Intrest0