$43.22
-2.64-5.76%
al cierre: -
$43.32
0.100.23%
After hour: 6:17 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Commercial Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.4
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price24.72Oct 29, 2024
Change
00%
Bid12.3
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price12.95Jan 10, 2025
Change
00%
Bid6.5
Ask10.3
volume0
Intrest3
Strike
35
35
Last Price0.2Dec 16, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid4.2
Ask8.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Mar 04, 2025
Change
00%
Bid0.05
Ask1.8
volume0
Intrest1
Last Price11.25Jan 15, 2025
Change
00%
Bid2.5
Ask4.1
volume0
Intrest1
Strike
40
40
Last Price0.45Mar 04, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest21
Last Price2.75Mar 10, 2025
Change
3.2554.17%
Bid2.1
Ask2.3
volume1
Intrest3
Strike
42.5
42.5
Last Price1.5Mar 10, 2025
Change
0.6576.47%
Bid1.2
Ask1.45
volume9
Intrest64
Last Price1.05Mar 10, 2025
Change
2.2968.56%
Bid0.9
Ask1.15
volume206
Intrest204
Strike
45
45
Last Price2.96Mar 10, 2025
Change
1.1664.44%
Bid2.6
Ask2.9
volume10
Intrest493
Last Price0.5Mar 10, 2025
Change
0.4547.37%
Bid0.35
Ask0.6
volume11
Intrest133
Strike
47.5
47.5
Last Price4.94Mar 10, 2025
Change
2.2382.29%
Bid4.4
Ask4.8
volume13
Intrest303
Last Price0.25Mar 10, 2025
Change
0.461.54%
Bid0.1
Ask0.3
volume10
Intrest114
Strike
50
50
Last Price4.24Mar 06, 2025
Change
00%
Bid4.7
Ask8.5
volume0
Intrest1275
Last Price0.1Mar 10, 2025
Change
0.150%
Bid0.05
Ask1.4
volume4
Intrest84
Strike
52.5
52.5
Last Price3.1Feb 24, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest53
Last Price0.22Mar 07, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest532
Strike
55
55
Last Price4.55Feb 26, 2025
Change
00%
Bid9.8
Ask13.7
volume0
Intrest182
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest98
Strike
57.5
57.5
Last Price6.68Feb 26, 2025
Change
00%
Bid12.2
Ask16.2
volume0
Intrest21
Last Price0.29Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3396
Strike
60
60
Last Price10.5Dec 19, 2024
Change
00%
Bid15
Ask18.6
volume0
Intrest5
Last Price0.22Mar 05, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest177
Strike
62.5
62.5
Last Price12.58Dec 19, 2024
Change
00%
Bid17.1
Ask21.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume75
Intrest267
Strike
65
65
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Last Price2.25Dec 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest59
Strike
67.5
67.5
Last Price-
Change
-
Bid22.1
Ask26.1
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest94
Strike
70
70
Last Price-
Change
-
Bid24.3
Ask28.7
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest45
Strike
75
75
Last Price-
Change
-
Bid29.6
Ask33.7
volume0
Intrest0
Last Price0.65Jul 23, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid34.6
Ask38.7
volume0
Intrest0
Last Price0.1Aug 22, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid39.6
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid44.6
Ask48.8
volume0
Intrest0