$47.57
-1.32-2.70%
al cierre: -
$47.57
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Commercial Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.8Jan 06, 2025
Change
00%
Bid6.7
Ask9.2
volume0
Intrest10
Strike
40
40
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.5Dec 31, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest4
Strike
42.5
42.5
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest94
Last Price5.89Jan 06, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest6
Strike
45
45
Last Price0.25Jan 08, 2025
Change
0.15150%
Bid0.15
Ask0.25
volume16
Intrest99
Last Price1.4Jan 08, 2025
Change
1.1945.95%
Bid0.05
Ask1.05
volume1
Intrest62
Strike
47.5
47.5
Last Price0.98Jan 08, 2025
Change
0.4896%
Bid0.85
Ask1
volume10
Intrest204
Last Price0.2Jan 08, 2025
Change
0.360%
Bid0.15
Ask0.25
volume105
Intrest238
Strike
50
50
Last Price2.78Jan 08, 2025
Change
0.8342.56%
Bid2.55
Ask2.8
volume19
Intrest125
Last Price0.1Jan 08, 2025
Change
0.0428.57%
Bid-
Ask0.05
volume1
Intrest134
Strike
52.5
52.5
Last Price2.25Jan 06, 2025
Change
00%
Bid4.8
Ask5.4
volume0
Intrest21
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume75
Intrest402
Strike
55
55
Last Price7.4Jan 08, 2025
Change
2.551.02%
Bid7.3
Ask9.6
volume7
Intrest12
Last Price0.06Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest99
Strike
57.5
57.5
Last Price8.1Dec 31, 2024
Change
00%
Bid9.6
Ask11.4
volume0
Intrest4
Last Price0.06Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest263
Strike
60
60
Last Price11.1Jan 08, 2025
Change
19.9%
Bid12.2
Ask13.1
volume1
Intrest29
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Strike
62.5
62.5
Last Price8Dec 17, 2024
Change
00%
Bid14.6
Ask16.1
volume0
Intrest25
Last Price0.12Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
65
65
Last Price3.7Dec 03, 2024
Change
00%
Bid16
Ask18.7
volume0
Intrest0
Last Price1.02Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
67.5
67.5
Last Price-
Change
-
Bid18.6
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.4
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.4
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.4
Ask44.5
volume0
Intrest0