$49.04
0.080.16%
al cierre: -
$49.04
0.000.00%
After hour: Jun 18, 4:02 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Commercial Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price20.7Feb 24, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.4Mar 10, 2025
Change
00%
Bid12
Ask16
volume0
Intrest7
Strike
35
35
Last Price0.61May 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price5.13Apr 09, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest0
Strike
37.5
37.5
Last Price2.75Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest27
Last Price5Apr 17, 2025
Change
00%
Bid7
Ask11
volume0
Intrest8
Strike
40
40
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest239
Last Price5.8May 19, 2025
Change
00%
Bid4.5
Ask8.6
volume0
Intrest7
Strike
42.5
42.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest200
Last Price3.8Jun 11, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest357
Strike
45
45
Last Price0.14Jun 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest566
Last Price1.76Jun 17, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest186
Strike
47.5
47.5
Last Price0.36Jun 16, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest795
Last Price0.42Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest350
Strike
50
50
Last Price2Jun 17, 2025
Change
00%
Bid0.95
Ask2.15
volume0
Intrest232
Last Price0.23Jun 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest939
Strike
52.5
52.5
Last Price2.65Jun 06, 2025
Change
00%
Bid3
Ask4.6
volume0
Intrest103
Last Price0.18Jun 04, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest588
Strike
55
55
Last Price7.3Mar 27, 2025
Change
00%
Bid4
Ask8
volume0
Intrest2
Last Price0.2Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest482
Strike
57.5
57.5
Last Price8.9Jan 07, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest1
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest338
Strike
60
60
Last Price6.3Dec 13, 2024
Change
00%
Bid9.1
Ask13
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest502
Strike
62.5
62.5
Last Price6Nov 07, 2024
Change
00%
Bid11.5
Ask15.5
volume0
Intrest0
Last Price0.24Mar 18, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest143
Strike
65
65
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price4.22Dec 03, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
67.5
67.5
Last Price7.7Dec 10, 2024
Change
00%
Bid16.5
Ask20.5
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest38
Strike
70
70
Last Price21.5Jan 07, 2025
Change
00%
Bid19
Ask23
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0