Comments
Loading...
Commercial Metals (NYSE:CMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Commercial Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.4
Ask28.6
volume0
Intrest0
Strike
25
25
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Strike
35
35
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest80
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Last Price-
Change
-
Bid10.5
Ask13.6
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest53
Last Price-
Change
-
Bid8.6
Ask11
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest372
Last Price7.87Jul 03, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest10
Strike
45
45
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1328
Last Price4.71Jul 08, 2025
Change
00%
Bid3.6
Ask6
volume0
Intrest33
Strike
47.5
47.5
Last Price0.23Jul 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest137
Last Price2.6Jul 11, 2025
Change
00%
Bid1.35
Ask2.65
volume0
Intrest308
Strike
50
50
Last Price0.4Jul 08, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest18
Last Price0.45Jul 14, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest759
Strike
52.5
52.5
Last Price1Jul 11, 2025
Change
00%
Bid0.7
Ask1.95
volume0
Intrest2
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest248
Strike
55
55
Last Price6.1Jul 01, 2025
Change
00%
Bid1.7
Ask4.6
volume0
Intrest95
Last Price0.17Jul 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Strike
57.5
57.5
Last Price8.4Jun 23, 2025
Change
00%
Bid4.1
Ask7.1
volume0
Intrest0
Last Price0.28Jun 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.6
Ask14.6
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
70
70
Last Price20.69Jun 23, 2025
Change
00%
Bid16
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask25.2
volume0
Intrest0