Comments
Loading...
Commercial Metals (NYSE:CMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Commercial Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17
Ask18.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price-
Change
-
Bid9.5
Ask11.7
volume0
Intrest0
Strike
35
35
Last Price0.11Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price5.2Apr 09, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest38
Strike
37.5
37.5
Last Price0.95Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price3.1Apr 09, 2025
Change
00%
Bid4.9
Ask6.8
volume0
Intrest8
Strike
40
40
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1036
Last Price2.75Apr 25, 2025
Change
00%
Bid2.35
Ask3.9
volume0
Intrest53
Strike
42.5
42.5
Last Price0.85Apr 30, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest129
Last Price2.4May 02, 2025
Change
00%
Bid1.5
Ask1.7
volume0
Intrest28
Strike
45
45
Last Price1.35May 01, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest61
Last Price0.45May 06, 2025
Change
0.230.77%
Bid0.4
Ask0.75
volume5
Intrest80
Strike
47.5
47.5
Last Price5.68Apr 14, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest5
Last Price0.2Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest88
Strike
50
50
Last Price4.1Mar 28, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest10
Last Price0.1Apr 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest126
Strike
52.5
52.5
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Strike
55
55
Last Price7Mar 27, 2025
Change
00%
Bid8.4
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0