$47.13
0.200.43%
al cierre: -
$47.28
0.150.32%
After hour: 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Commercial Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.3
Ask26
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price20.7Feb 24, 2025
Change
00%
Bid15.9
Ask18.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price9.4Mar 10, 2025
Change
00%
Bid10.8
Ask13.3
volume0
Intrest7
Strike
35
35
Last Price0.61May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price5.13Apr 09, 2025
Change
00%
Bid8.5
Ask10.7
volume0
Intrest0
Strike
37.5
37.5
Last Price2.75Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest27
Last Price5Apr 17, 2025
Change
00%
Bid6.2
Ask8.5
volume0
Intrest8
Strike
40
40
Last Price0.6May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest239
Last Price5.8May 19, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest7
Strike
42.5
42.5
Last Price0.43May 29, 2025
Change
0.0926.47%
Bid0.25
Ask0.45
volume1
Intrest206
Last Price3.3May 28, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest357
Strike
45
45
Last Price0.96May 29, 2025
Change
0.066.67%
Bid0.7
Ask0.9
volume81
Intrest566
Last Price2.05May 19, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest184
Strike
47.5
47.5
Last Price2May 29, 2025
Change
0.642.86%
Bid1.65
Ask2.7
volume5
Intrest416
Last Price0.55May 29, 2025
Change
0.3136.05%
Bid0.55
Ask0.75
volume2
Intrest362
Strike
50
50
Last Price3.2May 15, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest195
Last Price0.3May 28, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest513
Strike
52.5
52.5
Last Price13.99Apr 04, 2025
Change
00%
Bid3.2
Ask7.5
volume0
Intrest102
Last Price0.15May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest584
Strike
55
55
Last Price7.3Mar 27, 2025
Change
00%
Bid5.7
Ask9.9
volume0
Intrest129
Last Price0.17May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest486
Strike
57.5
57.5
Last Price8.9Jan 07, 2025
Change
00%
Bid8.4
Ask12.3
volume0
Intrest1
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Strike
60
60
Last Price6.3Dec 13, 2024
Change
00%
Bid10.9
Ask14.8
volume0
Intrest0
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest502
Strike
62.5
62.5
Last Price6Nov 07, 2024
Change
00%
Bid13.2
Ask17.3
volume0
Intrest0
Last Price0.24Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest143
Strike
65
65
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price4.22Dec 03, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
67.5
67.5
Last Price7.7Dec 10, 2024
Change
00%
Bid18.2
Ask22.3
volume0
Intrest0
Last Price0.32Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
70
70
Last Price21.5Jan 07, 2025
Change
00%
Bid20.9
Ask24.8
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest24
Strike
75
75
Last Price-
Change
-
Bid25.7
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid35.9
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0