$41.69
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Commercial Metals (NYSE:CMC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Commercial Metals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Commercial Metals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Strike
32.5
32.5
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid4.8
Ask8.2
volume0
Intrest0
Strike
35
35
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price3Apr 08, 2025
Change
00%
Bid3.7
Ask5.8
volume0
Intrest1
Strike
37.5
37.5
Last Price0.68Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest58
Last Price2Apr 09, 2025
Change
00%
Bid0.65
Ask2.75
volume0
Intrest2
Strike
40
40
Last Price1.27Apr 11, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest16
Last Price0.35Apr 15, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest33
Strike
42.5
42.5
Last Price0.9Apr 15, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest68
Last Price0.45Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest212
Strike
45
45
Last Price6.8Apr 04, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest190
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest263
Strike
47.5
47.5
Last Price6.2Apr 08, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest60
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest217
Strike
50
50
Last Price2.4Mar 25, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest3
Last Price0.15Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1330
Strike
52.5
52.5
Last Price7.65Mar 04, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest0
Last Price0.15Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1145
Strike
55
55
Last Price6.85Mar 27, 2025
Change
00%
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest626
Strike
57.5
57.5
Last Price-
Change
-
Bid14.3
Ask17.9
volume0
Intrest0
Last Price0.4Mar 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid16.3
Ask20.2
volume0
Intrest0
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest533
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price19.3Feb 20, 2025
Change
00%
Bid26.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0