$19.89
-0.45-2.21%
al cierre: Sep 28, 5:00 PM EST
$19.89
N/A
After hour: 4:00 PM EST
Clearwater Paper Corp Cadena de Opciones
CLWNYSE
Clearwater Paper Options
View Clearwater Paper (CLW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
1.14
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.8
Ask19.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask17.1
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.6
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price4Apr 30, 2026
Change
-0%
Bid9
Ask12.1
volume0
Intrest1
Strike
10
10
Last Price0.5May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.5
Ask9.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.06Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Last Price6.2Sep 17, 2026
Change
-0%
Bid4.8
Ask5.3
volume0
Intrest698
Strike
15
15
Last Price0.22Aug 24, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Last Price4Aug 20, 2026
Change
-0%
Bid2.55
Ask2.9
volume0
Intrest839
Strike
17.5
17.5
Last Price0.15Sep 21, 2026
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest350
Last Price1.25Sep 28, 2026
Change
-0%
Bid0.8
Ask1.1
volume159
Intrest1665
Strike
20
20
Last Price0.65Sep 21, 2026
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest209
Last Price0.23Sep 25, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1103
Strike
22.5
22.5
Last Price2.15Sep 17, 2026
Change
-0%
Bid1.35
Ask3.9
volume0
Intrest78
Last Price0.2Sep 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest244
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Last Price0.65Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest500
Strike
35
35
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0