Comments
Loading...

Clearwater Paper

CLWNYSE
Logotipo presentado por Benzinga Data
$30.88
0.130.42%
al cierre: -
$30.88
00.00%
After hour: 4:00 PM EDT

Clearwater Paper (NYSE:CLW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Clearwater Paper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clearwater Paper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 23, 2025
Change
0.019.09%
Bid-
Ask0.65
volume5
Intrest10
Last Price6.9Jan 07, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest31
Strike
22.5
22.5
Last Price0.55Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price6.6Jan 21, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest57
Strike
25
25
Last Price0.57Jan 22, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest279
Last Price3.3Jan 23, 2025
Change
123.26%
Bid3.3
Ask3.8
volume20
Intrest2198
Strike
30
30
Last Price2.6Jan 22, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest228
Last Price2.2Jan 22, 2025
Change
00%
Bid1.35
Ask2.05
volume0
Intrest3185
Strike
35
35
Last Price5.6Jan 21, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest20
Last Price0.73Jan 21, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest978
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest744
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask16.2
volume0
Intrest0