Comments
Loading...

Clearwater Paper

CLWNYSE
Logotipo presentado por Benzinga Data
$27.30
-1.55-5.37%
al cierre: -
$27.30
0.000.00%
After hour: Feb 21, 4:02 PM EDT

Clearwater Paper (NYSE:CLW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Clearwater Paper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clearwater Paper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Feb 20, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest1044
Last Price7Jan 22, 2025
Change
00%
Bid2.75
Ask3.9
volume0
Intrest29
Strike
25
25
Last Price0.85Feb 21, 2025
Change
0.3570%
Bid-
Ask0.95
volume38
Intrest103
Last Price1.1Feb 20, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest184
Strike
30
30
Last Price3.3Feb 21, 2025
Change
0.622.22%
Bid3.2
Ask5.8
volume47
Intrest138
Last Price0.45Feb 21, 2025
Change
00%
Bid0.05
Ask1.1
volume10
Intrest359
Strike
35
35
Last Price7.3Feb 21, 2025
Change
2.552.08%
Bid7.3
Ask8.2
volume37
Intrest105
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.45
volume26
Intrest2202
Strike
40
40
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest648
Strike
45
45
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0