Comments
Loading...

Clearwater Paper

CLWNYSE
Logotipo presentado por Benzinga Data
$23.84
-0.66-2.69%
al cierre: -
$23.84
0.000.00%
After hour: 4:00 PM EDT

Clearwater Paper (NYSE:CLW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Clearwater Paper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clearwater Paper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.550.0
12.5
50.0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price15Nov 05, 2024
Change
00%
Bid6.8
Ask11.5
volume0
Intrest10
Strike
15
15
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid4.3
Ask8.2
volume0
Intrest0
Strike
17.5
17.5
Last Price0.8Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price4.94Mar 24, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest33
Strike
20
20
Last Price0.28Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest78
Last Price4Apr 02, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest54
Strike
22.5
22.5
Last Price0.7Apr 08, 2025
Change
0.375%
Bid0.5
Ask1.05
volume3
Intrest220
Last Price1.2Apr 04, 2025
Change
00%
Bid0.75
Ask1.5
volume0
Intrest359
Strike
25
25
Last Price1.5Apr 08, 2025
Change
0.316.67%
Bid1.9
Ask2.55
volume1
Intrest2047
Last Price0.35Apr 03, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1515
Strike
30
30
Last Price6.8Apr 04, 2025
Change
00%
Bid4.6
Ask8.5
volume0
Intrest505
Last Price0.05Apr 08, 2025
Change
0.0964.29%
Bid0.05
Ask0.2
volume50
Intrest6610
Strike
35
35
Last Price5.4Dec 26, 2024
Change
00%
Bid10.3
Ask13.4
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest948
Strike
40
40
Last Price9.1Jan 30, 2025
Change
00%
Bid14.3
Ask18.2
volume0
Intrest12
Last Price0.05Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1795
Strike
45
45
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2723
Strike
50
50
Last Price-
Change
-
Bid24.2
Ask27.4
volume0
Intrest0