$20.67
0.040.19%
al cierre: Aug 17, 5:00 PM EST
$20.67
0.040.19%
Premercado: 6:09 AM EST
Clearwater Paper Corp Cadena de Opciones
CLWNYSE
Clearwater Paper Options
View Clearwater Paper (CLW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid17
Ask19.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 28, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Strike
10
10
Last Price0.07Jul 28, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Strike
15
15
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask1.75
volume0
Intrest202
Last Price5.31Aug 10, 2026
Change
-
Bid1.8
Ask4.1
volume0
Intrest229
Strike
17.5
17.5
Last Price0.16Jul 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest7
Last Price1.89Aug 14, 2026
Change
-
Bid0.3
Ask1.65
volume0
Intrest1899
Strike
20
20
Last Price0.3Aug 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest9
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest418
Strike
22.5
22.5
Last Price-
Change
-
Bid0.5
Ask3.4
volume0
Intrest0
Last Price0.03Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1447
Strike
25
25
Last Price4.2Aug 17, 2026
Change
-
Bid2.45
Ask6.3
volume0
Intrest0
Last Price0.05Aug 04, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest43
Strike
35
35
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0