Comments
Loading...

Clearwater Paper

CLWNYSE
Logotipo presentado por Benzinga Data
$27.98
0.000.00%
Pre-comercialización: 4:00 PM EDT

Clearwater Paper (NYSE:CLW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Clearwater Paper a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clearwater Paper..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price11.5Jan 06, 2025
Change
00%
Bid6.5
Ask10.2
volume0
Intrest6
Strike
20
20
Last Price1.6Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price5.9Apr 30, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest33
Strike
22.5
22.5
Last Price0.18Jun 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest395
Last Price3Jun 18, 2025
Change
00%
Bid1.85
Ask5
volume0
Intrest39
Strike
25
25
Last Price0.36Jun 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest131
Last Price0.5Jun 26, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1065
Strike
30
30
Last Price2.1Jun 04, 2025
Change
00%
Bid2
Ask2.45
volume0
Intrest85
Last Price0.09Jun 26, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest2373
Strike
35
35
Last Price6.4Jan 24, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest35
Last Price0.15May 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest136
Strike
40
40
Last Price-
Change
-
Bid10.2
Ask13.7
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Strike
45
45
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0