Comments
Loading...
Celestica (NYSE:CLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celestica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celestica..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price213.01Nov 04, 2025
Change
-0%
Bid232.5
Ask236.2
volume0
Intrest1
Strike
125
125
Last Price1.36Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price229.45Nov 05, 2025
Change
-
Bid227.6
Ask231.2
volume1
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price224.5Nov 05, 2025
Change
26.213.21%
Bid223
Ask226.2
volume1
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid218
Ask221.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price148.7Oct 24, 2025
Change
-0%
Bid213
Ask216.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price209.45Nov 05, 2025
Change
-
Bid208
Ask211.2
volume2
Intrest0
Strike
150
150
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price204.5Nov 05, 2025
Change
-
Bid203
Ask206.2
volume2
Intrest0
Strike
155
155
Last Price0.9Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid198
Ask201.3
volume0
Intrest0
Strike
160
160
Last Price0.78Oct 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid193.2
Ask196.3
volume0
Intrest0
Strike
165
165
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid188
Ask191.3
volume0
Intrest0
Strike
170
170
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price176.8Oct 31, 2025
Change
-0%
Bid183
Ask186.3
volume0
Intrest1
Strike
175
175
Last Price0.13Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price-
Change
-
Bid177.9
Ask181.3
volume0
Intrest0
Strike
180
180
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price144.6Oct 28, 2025
Change
-0%
Bid172.8
Ask176.3
volume0
Intrest1
Strike
185
185
Last Price0.19Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price149.14Oct 29, 2025
Change
-0%
Bid168
Ask171.3
volume0
Intrest1
Strike
190
190
Last Price0.02Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price143.6Nov 05, 2025
Change
-
Bid162.5
Ask166.3
volume1
Intrest0
Strike
195
195
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price139.4Nov 04, 2025
Change
-0%
Bid157.9
Ask161.3
volume0
Intrest5
Strike
200
200
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest117
Last Price-
Change
-
Bid152.9
Ask156.3
volume0
Intrest0
Strike
205
205
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest87
Last Price90.96Oct 24, 2025
Change
-0%
Bid148
Ask151.3
volume0
Intrest3
Strike
210
210
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest127
Last Price142.03Nov 05, 2025
Change
8.076.02%
Bid142.9
Ask146.3
volume1
Intrest5
Strike
215
215
Last Price0.17Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price137.18Nov 05, 2025
Change
13.9311.3%
Bid137.9
Ask141.3
volume1
Intrest7
Strike
220
220
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest144
Last Price114.7Nov 04, 2025
Change
-0%
Bid133
Ask136.3
volume0
Intrest2
Strike
225
225
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest119
Last Price36.25Oct 08, 2025
Change
-0%
Bid128.1
Ask131.3
volume0
Intrest5
Strike
230
230
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid125.6
Ask128.8
volume0
Intrest0
Strike
232.5
232.5
Last Price0.13Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price105Nov 03, 2025
Change
-0%
Bid123.1
Ask126.3
volume0
Intrest8
Strike
235
235
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Last Price102Oct 29, 2025
Change
-0%
Bid120.5
Ask123.8
volume0
Intrest1
Strike
237.5
237.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101Nov 03, 2025
Change
-0%
Bid117.9
Ask121.3
volume0
Intrest19
Strike
240
240
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest199
Last Price-
Change
-
Bid115.9
Ask118.8
volume0
Intrest0
Strike
242.5
242.5
Last Price0.51Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price107.1Nov 05, 2025
Change
12.513.21%
Bid112.9
Ask116.3
volume1
Intrest63
Strike
245
245
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price-
Change
-
Bid110.6
Ask113.8
volume0
Intrest0
Strike
247.5
247.5
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price92.57Nov 03, 2025
Change
-0%
Bid108.1
Ask111.3
volume0
Intrest18
Strike
250
250
Last Price0.05Nov 05, 2025
Change
0.894.12%
Bid0.05
Ask0.1
volume47
Intrest183
Last Price-
Change
-
Bid105.8
Ask108.8
volume0
Intrest0
Strike
252.5
252.5
Last Price0.05Nov 05, 2025
Change
0.0550%
Bid0.05
Ask0.35
volume1
Intrest11
Last Price54.47Oct 27, 2025
Change
-0%
Bid103.1
Ask106.4
volume0
Intrest10
Strike
255
255
Last Price0.13Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid100.6
Ask103.9
volume0
Intrest0
Strike
257.5
257.5
Last Price0.27Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest109
Last Price80.88Oct 31, 2025
Change
-0%
Bid97.9
Ask101.4
volume0
Intrest94
Strike
260
260
Last Price0.15Nov 05, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume15
Intrest130
Last Price24.3Oct 21, 2025
Change
-0%
Bid95.6
Ask98.9
volume0
Intrest1
Strike
262.5
262.5
Last Price0.2Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price89.5Nov 05, 2025
Change
11.7215.07%
Bid92.9
Ask96.4
volume1
Intrest15
Strike
265
265
Last Price1.05Nov 05, 2025
Change
0.92707.69%
Bid0.05
Ask2.15
volume4
Intrest40
Last Price83.94Oct 28, 2025
Change
-0%
Bid90.6
Ask93.9
volume0
Intrest3
Strike
267.5
267.5
Last Price1.47Nov 05, 2025
Change
1.29716.67%
Bid-
Ask2.2
volume5
Intrest23
Last Price78.08Oct 29, 2025
Change
-0%
Bid87.9
Ask91.4
volume0
Intrest82
Strike
270
270
Last Price0.09Nov 05, 2025
Change
0.1664%
Bid-
Ask2.2
volume10
Intrest77
Last Price65.25Nov 03, 2025
Change
-0%
Bid85.5
Ask88.9
volume0
Intrest321
Strike
272.5
272.5
Last Price1.09Nov 05, 2025
Change
0.91505.56%
Bid-
Ask1.5
volume22
Intrest135
Last Price66.3Oct 29, 2025
Change
-0%
Bid83.1
Ask86.5
volume0
Intrest12
Strike
275
275
Last Price0.1Nov 05, 2025
Change
0.1560%
Bid0.05
Ask0.5
volume11
Intrest219
Last Price62.55Oct 29, 2025
Change
-0%
Bid80.6
Ask84
volume0
Intrest3
Strike
277.5
277.5
Last Price1.37Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price63.9Nov 04, 2025
Change
-0%
Bid78.2
Ask81.5
volume0
Intrest340
Strike
280
280
Last Price0.17Nov 05, 2025
Change
0.2559.52%
Bid0.05
Ask2.2
volume2
Intrest102
Last Price59.45Nov 04, 2025
Change
-0%
Bid75.6
Ask79
volume0
Intrest1
Strike
282.5
282.5
Last Price1.14Nov 05, 2025
Change
0.86307.14%
Bid-
Ask1.7
volume17
Intrest168
Last Price67.42Oct 31, 2025
Change
-0%
Bid73.1
Ask76.5
volume0
Intrest9
Strike
285
285
Last Price0.52Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest71
Last Price57.43Nov 03, 2025
Change
-0%
Bid70.7
Ask74
volume0
Intrest6
Strike
287.5
287.5
Last Price0.2Nov 05, 2025
Change
0.3563.64%
Bid-
Ask2.25
volume7
Intrest91
Last Price48.83Nov 04, 2025
Change
-0%
Bid68
Ask71.5
volume0
Intrest22
Strike
290
290
Last Price0.25Nov 05, 2025
Change
0.2852.83%
Bid0.05
Ask1.05
volume9
Intrest98
Last Price47.95Oct 31, 2025
Change
-0%
Bid65.8
Ask69
volume0
Intrest49
Strike
292.5
292.5
Last Price0.5Nov 04, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest14
Last Price47.05Nov 04, 2025
Change
-0%
Bid63.5
Ask66.5
volume0
Intrest25
Strike
295
295
Last Price0.3Nov 05, 2025
Change
0.3553.85%
Bid-
Ask0.45
volume10
Intrest145
Last Price49.37Nov 04, 2025
Change
-0%
Bid60.7
Ask64.1
volume0
Intrest27
Strike
297.5
297.5
Last Price0.55Nov 05, 2025
Change
0.2228.57%
Bid0.2
Ask0.6
volume3
Intrest125
Last Price42Nov 04, 2025
Change
-0%
Bid58.3
Ask61.6
volume0
Intrest38
Strike
300
300
Last Price0.35Nov 05, 2025
Change
0.5561.11%
Bid0.1
Ask0.35
volume80
Intrest1166
Last Price31.21Nov 04, 2025
Change
-0%
Bid55.5
Ask59.1
volume0
Intrest0
Strike
302.5
302.5
Last Price1.2Nov 05, 2025
Change
0.5531.43%
Bid-
Ask0.7
volume2
Intrest9
Last Price51.8Nov 05, 2025
Change
14.0837.33%
Bid53.2
Ask56.7
volume1
Intrest278
Strike
305
305
Last Price0.3Nov 05, 2025
Change
0.975%
Bid0.05
Ask0.55
volume14
Intrest122
Last Price-
Change
-
Bid50.8
Ask54.2
volume0
Intrest0
Strike
307.5
307.5
Last Price1.51Nov 05, 2025
Change
1.2445.09%
Bid-
Ask2.4
volume3
Intrest22
Last Price46.95Nov 05, 2025
Change
17.7760.9%
Bid48.5
Ask51.7
volume2
Intrest117
Strike
310
310
Last Price0.53Nov 05, 2025
Change
1.4272.82%
Bid0.15
Ask2.3
volume5
Intrest159
Last Price-
Change
-
Bid46
Ask49.3
volume0
Intrest0
Strike
312.5
312.5
Last Price1.47Nov 05, 2025
Change
0.525.38%
Bid0.25
Ask0.7
volume4
Intrest57
Last Price28.6Nov 04, 2025
Change
-0%
Bid43.3
Ask46.8
volume0
Intrest28
Strike
315
315
Last Price0.5Nov 05, 2025
Change
2.382.14%
Bid0.35
Ask0.75
volume14
Intrest223
Last Price26Nov 04, 2025
Change
-0%
Bid41.1
Ask44.3
volume0
Intrest6
Strike
317.5
317.5
Last Price0.5Nov 05, 2025
Change
2.683.87%
Bid0.05
Ask1
volume12
Intrest80
Last Price41.4Nov 05, 2025
Change
15.5560.15%
Bid39.2
Ask41.9
volume84
Intrest367
Strike
320
320
Last Price0.7Nov 05, 2025
Change
3.181.58%
Bid0.35
Ask0.75
volume30
Intrest381
Last Price28Oct 31, 2025
Change
-0%
Bid36.4
Ask39.6
volume0
Intrest3
Strike
322.5
322.5
Last Price1.11Nov 05, 2025
Change
2.5970%
Bid0.2
Ask2.7
volume24
Intrest137
Last Price25.62Nov 05, 2025
Change
8.9954.06%
Bid33.7
Ask37.2
volume30
Intrest59
Strike
325
325
Last Price0.82Nov 05, 2025
Change
4.4784.5%
Bid0.7
Ask0.85
volume33
Intrest158
Last Price17.98Nov 04, 2025
Change
-0%
Bid31.7
Ask34.7
volume0
Intrest8
Strike
327.5
327.5
Last Price0.85Nov 05, 2025
Change
5.2686.09%
Bid0.7
Ask2.1
volume5
Intrest35
Last Price31.5Nov 05, 2025
Change
16.95116.49%
Bid29.4
Ask32.5
volume23
Intrest77
Strike
330
330
Last Price1Nov 05, 2025
Change
685.71%
Bid0.8
Ask1.7
volume75
Intrest462
Last Price15.4Nov 04, 2025
Change
-0%
Bid27
Ask30.1
volume0
Intrest7
Strike
332.5
332.5
Last Price3.85Nov 05, 2025
Change
3.6448.6%
Bid0.75
Ask1.75
volume6
Intrest93
Last Price22.62Nov 05, 2025
Change
12.62126.2%
Bid25.3
Ask27.2
volume6
Intrest175
Strike
335
335
Last Price1.8Nov 05, 2025
Change
7.2180.02%
Bid1.15
Ask2.05
volume23
Intrest1715
Last Price23.05Nov 05, 2025
Change
13.15132.83%
Bid23.2
Ask25.8
volume31
Intrest27
Strike
337.5
337.5
Last Price1.88Nov 05, 2025
Change
9.0282.75%
Bid1.6
Ask2.6
volume10
Intrest37
Last Price23.01Nov 05, 2025
Change
15.04188.71%
Bid21
Ask23.7
volume119
Intrest1038
Strike
340
340
Last Price2.3Nov 05, 2025
Change
10.0581.38%
Bid1.85
Ask2.7
volume51
Intrest232
Last Price18.97Nov 05, 2025
Change
11.98171.39%
Bid18.9
Ask21.7
volume12
Intrest38
Strike
342.5
342.5
Last Price2.8Nov 05, 2025
Change
11.179.86%
Bid2.15
Ask3.3
volume11
Intrest144
Last Price17.6Nov 05, 2025
Change
11.2175%
Bid17.1
Ask20
volume47
Intrest135
Strike
345
345
Last Price3.2Nov 05, 2025
Change
9.173.98%
Bid2.2
Ask4.1
volume11
Intrest67
Last Price14Nov 05, 2025
Change
8.45152.25%
Bid15.1
Ask17.9
volume33
Intrest66
Strike
347.5
347.5
Last Price4.77Nov 05, 2025
Change
12.5372.43%
Bid3.2
Ask4.9
volume35
Intrest621
Last Price14.95Nov 05, 2025
Change
10.65247.67%
Bid13.4
Ask16.4
volume89
Intrest440
Strike
350
350
Last Price4.61Nov 05, 2025
Change
14.3975.74%
Bid4.3
Ask5.4
volume63
Intrest635
Last Price12.48Nov 05, 2025
Change
6.68115.17%
Bid11.9
Ask14.6
volume41
Intrest65
Strike
352.5
352.5
Last Price17.5Nov 04, 2025
Change
-0%
Bid4.7
Ask6.6
volume0
Intrest22
Last Price10.9Nov 05, 2025
Change
7.7240.63%
Bid10.5
Ask13.1
volume49
Intrest311
Strike
355
355
Last Price6.8Nov 05, 2025
Change
8.2554.82%
Bid5.7
Ask7.7
volume20
Intrest23
Last Price8.85Nov 05, 2025
Change
482.47%
Bid9.1
Ask12
volume232
Intrest19
Strike
357.5
357.5
Last Price7.2Nov 05, 2025
Change
10.860%
Bid6.9
Ask8.5
volume59
Intrest2
Last Price8.7Nov 05, 2025
Change
5.9210.71%
Bid7.9
Ask9.9
volume94
Intrest744
Strike
360
360
Last Price8.59Nov 05, 2025
Change
13.9161.82%
Bid7.9
Ask9.8
volume28
Intrest14
Last Price7.5Nov 05, 2025
Change
1.525%
Bid6.9
Ask8.9
volume4
Intrest20
Strike
362.5
362.5
Last Price22.2Nov 03, 2025
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest1
Last Price5.9Nov 05, 2025
Change
4210.53%
Bid5.8
Ask7.3
volume71
Intrest325
Strike
365
365
Last Price12.65Nov 05, 2025
Change
51.7580.36%
Bid10.6
Ask12.9
volume10
Intrest1
Last Price5.14Nov 05, 2025
Change
3.14157%
Bid4.9
Ask6.5
volume97
Intrest36
Strike
367.5
367.5
Last Price42.59Oct 30, 2025
Change
-0%
Bid12.1
Ask14.5
volume0
Intrest1
Last Price4.35Nov 05, 2025
Change
2.63152.91%
Bid4.1
Ask6.2
volume152
Intrest189
Strike
370
370
Last Price39.5Oct 28, 2025
Change
-0%
Bid13.8
Ask16.5
volume0
Intrest1
Last Price2.85Nov 05, 2025
Change
1.383.87%
Bid3.4
Ask5.2
volume3
Intrest91
Strike
372.5
372.5
Last Price26.74Nov 03, 2025
Change
-0%
Bid15.6
Ask18.5
volume0
Intrest1
Last Price3.41Nov 05, 2025
Change
1.93130.41%
Bid2.8
Ask4
volume189
Intrest158
Strike
375
375
Last Price18.65Nov 05, 2025
Change
7.6529.09%
Bid17.2
Ask19.7
volume1
Intrest10
Last Price2.15Nov 05, 2025
Change
0.6846.26%
Bid2.3
Ask3.1
volume6
Intrest19
Strike
377.5
377.5
Last Price-
Change
-
Bid18.7
Ask22.5
volume0
Intrest0
Last Price2.55Nov 05, 2025
Change
1.91298.44%
Bid1.95
Ask3.2
volume33
Intrest454
Strike
380
380
Last Price33.3Nov 03, 2025
Change
-0%
Bid20.8
Ask24.4
volume0
Intrest10
Last Price1.57Nov 05, 2025
Change
0.1812.95%
Bid1.55
Ask3
volume3
Intrest6
Strike
382.5
382.5
Last Price-
Change
-
Bid22.8
Ask26.7
volume0
Intrest0
Last Price1.4Nov 05, 2025
Change
0.96218.18%
Bid1.15
Ask2
volume622
Intrest1272
Strike
385
385
Last Price44.4Oct 29, 2025
Change
-0%
Bid25.1
Ask28.5
volume0
Intrest11
Last Price0.2Nov 03, 2025
Change
-0%
Bid0.35
Ask3
volume0
Intrest13
Strike
387.5
387.5
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price0.9Nov 05, 2025
Change
0.45100%
Bid-
Ask1.85
volume8
Intrest535
Strike
390
390
Last Price-
Change
-
Bid29.6
Ask33
volume0
Intrest0
Last Price0.77Nov 04, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest15
Strike
392.5
392.5
Last Price-
Change
-
Bid31.9
Ask35.1
volume0
Intrest0
Last Price0.51Nov 04, 2025
Change
-0%
Bid0.15
Ask1.4
volume0
Intrest6
Strike
395
395
Last Price-
Change
-
Bid34.4
Ask37.5
volume0
Intrest0
Last Price0.06Nov 05, 2025
Change
0.5690.32%
Bid-
Ask2.45
volume1
Intrest5
Strike
397.5
397.5
Last Price-
Change
-
Bid36.8
Ask40.3
volume0
Intrest0
Last Price0.5Nov 05, 2025
Change
0.266.67%
Bid-
Ask1
volume1
Intrest110
Strike
400
400
Last Price-
Change
-
Bid39.1
Ask42.2
volume0
Intrest0
Last Price1.35Oct 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest2
Strike
402.5
402.5
Last Price-
Change
-
Bid41.5
Ask44.7
volume0
Intrest0
Last Price0.52Nov 05, 2025
Change
0.3136.36%
Bid0.1
Ask1
volume4
Intrest9
Strike
405
405
Last Price46Nov 05, 2025
Change
-
Bid44
Ask47.7
volume4
Intrest0
Last Price1.8Oct 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Strike
407.5
407.5
Last Price-
Change
-
Bid46.5
Ask49.5
volume0
Intrest0
Last Price0.23Nov 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest19
Strike
410
410
Last Price-
Change
-
Bid48.9
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
412.5
412.5
Last Price71.6Nov 04, 2025
Change
-0%
Bid51.3
Ask54.7
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
415
415
Last Price-
Change
-
Bid53.8
Ask57.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
417.5
417.5
Last Price-
Change
-
Bid56.3
Ask59.9
volume0
Intrest0
Last Price1.45Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
422.5
422.5
Last Price79.9Nov 03, 2025
Change
-0%
Bid61.3
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price82.35Nov 03, 2025
Change
-0%
Bid63.7
Ask67.4
volume0
Intrest0
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
427.5
427.5
Last Price85.2Nov 05, 2025
Change
-
Bid66.2
Ask69.8
volume2
Intrest0
Last Price1.3Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
430
430
Last Price87.7Nov 05, 2025
Change
-
Bid69.1
Ask72.3
volume2
Intrest0
Last Price1.25Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
432.5
432.5
Last Price90.2Nov 05, 2025
Change
-
Bid71.2
Ask74.5
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price92.7Nov 05, 2025
Change
2.82.93%
Bid73.7
Ask77.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
437.5
437.5
Last Price104.7Oct 30, 2025
Change
-0%
Bid76.2
Ask79.9
volume0
Intrest1
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Strike
440
440
Last Price-
Change
-
Bid78.7
Ask82.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
442.5
442.5
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Last Price2.2Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
445
445
Last Price104Nov 05, 2025
Change
3.43.17%
Bid83.7
Ask87.3
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
447.5
447.5
Last Price109.85Nov 03, 2025
Change
-0%
Bid86.2
Ask89.5
volume0
Intrest1
Last Price0.1Nov 05, 2025
Change
1.4593.55%
Bid-
Ask0.05
volume1
Intrest3
Strike
450
450
Last Price111.25Nov 03, 2025
Change
-0%
Bid88.8
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
452.5
452.5
Last Price113.7Nov 03, 2025
Change
-0%
Bid91.3
Ask94.6
volume0
Intrest0
Last Price1.45Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
455
455
Last Price110.9Nov 04, 2025
Change
-0%
Bid93.8
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
457.5
457.5
Last Price113.35Nov 04, 2025
Change
-0%
Bid96.3
Ask100
volume0
Intrest1
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
460
460
Last Price139.3Oct 28, 2025
Change
-0%
Bid98.7
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
462.5
462.5
Last Price124.2Oct 29, 2025
Change
-0%
Bid101.3
Ask104.5
volume0
Intrest0
Last Price1.2Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
465
465
Last Price143.4Oct 28, 2025
Change
-0%
Bid103.7
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
467.5
467.5
Last Price123.3Nov 04, 2025
Change
-0%
Bid106.2
Ask109.6
volume0
Intrest0
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest10
Strike
470
470
Last Price125.75Nov 04, 2025
Change
-0%
Bid108.7
Ask112
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
472.5
472.5
Last Price129.9Nov 03, 2025
Change
-0%
Bid111.2
Ask114.5
volume0
Intrest0
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
475
475
Last Price118Nov 05, 2025
Change
14.3510.84%
Bid113.7
Ask117.1
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
480
480
Last Price122.95Nov 05, 2025
Change
14.8510.78%
Bid118.7
Ask122.4
volume4
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
485
485
Last Price141.2Oct 29, 2025
Change
-0%
Bid123.7
Ask127.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid128.7
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid133.7
Ask137
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
500
500
Last Price153.7Nov 05, 2025
Change
-
Bid138.7
Ask142.4
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid148.8
Ask152.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid158.7
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid168.7
Ask172.4
volume0
Intrest0