$97.53
0.010.01%
al cierre: -
$97.35
-0.18-0.18%
After hour: Dec 24, 4:42 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celestica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celestica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price40.75Dec 02, 2024
Change
00%
Bid50.8
Ask54
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price35.35Dec 06, 2024
Change
00%
Bid35.9
Ask40
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask34
volume0
Intrest0
Strike
65
65
Last Price0.89Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price17.73Dec 02, 2024
Change
00%
Bid27.6
Ask31
volume0
Intrest1
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29
volume0
Intrest0
Strike
70
70
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask27
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Strike
73
73
Last Price0.07Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price-
Change
-
Bid22.3
Ask24.8
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
75
75
Last Price0.3Dec 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.73Nov 19, 2024
Change
00%
Bid19.5
Ask22.1
volume0
Intrest1
Strike
77
77
Last Price0.08Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest23
Last Price15.57Dec 09, 2024
Change
00%
Bid18.4
Ask21.1
volume0
Intrest0
Strike
78
78
Last Price0.66Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
79
79
Last Price0.58Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price18.53Dec 23, 2024
Change
00%
Bid16.7
Ask19.1
volume0
Intrest7
Strike
80
80
Last Price0.15Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price9.8Dec 09, 2024
Change
00%
Bid14.8
Ask17.9
volume0
Intrest3
Strike
81
81
Last Price0.38Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price11.6Nov 21, 2024
Change
00%
Bid14.5
Ask17.1
volume0
Intrest1
Strike
82
82
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest117
Last Price14Dec 20, 2024
Change
00%
Bid13.4
Ask16
volume0
Intrest2
Strike
83
83
Last Price0.27Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price6.82Nov 20, 2024
Change
00%
Bid12.6
Ask15
volume0
Intrest0
Strike
84
84
Last Price0.05Dec 24, 2024
Change
0.3286.49%
Bid0.05
Ask0.15
volume11
Intrest46
Last Price7.52Dec 12, 2024
Change
00%
Bid11.5
Ask13.6
volume0
Intrest55
Strike
85
85
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Last Price10.5Dec 20, 2024
Change
00%
Bid11.1
Ask12.4
volume0
Intrest78
Strike
86
86
Last Price0.8Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price10.6Dec 20, 2024
Change
00%
Bid9.5
Ask11.9
volume0
Intrest3
Strike
87
87
Last Price0.1Dec 24, 2024
Change
0.1762.96%
Bid-
Ask0.3
volume1
Intrest100
Last Price7.15Dec 20, 2024
Change
00%
Bid9.1
Ask10.3
volume0
Intrest66
Strike
88
88
Last Price1.05Dec 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Last Price9.22Dec 20, 2024
Change
00%
Bid7.9
Ask9.6
volume0
Intrest29
Strike
89
89
Last Price0.28Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price8Dec 23, 2024
Change
00%
Bid7
Ask8.1
volume0
Intrest32
Strike
90
90
Last Price0.12Dec 24, 2024
Change
00%
Bid-
Ask0.3
volume3
Intrest93
Last Price7.7Dec 24, 2024
Change
2.0536.28%
Bid6.1
Ask7
volume5
Intrest34
Strike
91
91
Last Price0.34Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest46
Last Price5.5Dec 24, 2024
Change
1.848.65%
Bid4.7
Ask6.5
volume1
Intrest27
Strike
92
92
Last Price0.78Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Last Price5.44Dec 24, 2024
Change
1.2429.52%
Bid4.3
Ask5
volume2
Intrest25
Strike
93
93
Last Price0.13Dec 24, 2024
Change
0.2767.5%
Bid0.1
Ask0.25
volume50
Intrest447
Last Price4Dec 20, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest24
Strike
94
94
Last Price0.17Dec 24, 2024
Change
0.2862.22%
Bid0.2
Ask0.35
volume2
Intrest95
Last Price2.95Dec 24, 2024
Change
0.8522.37%
Bid2.9
Ask3.2
volume8
Intrest30
Strike
95
95
Last Price0.58Dec 24, 2024
Change
0.1217.14%
Bid0.4
Ask0.45
volume16
Intrest87
Last Price2.2Dec 24, 2024
Change
1.337.14%
Bid2.2
Ask2.55
volume1
Intrest28
Strike
96
96
Last Price0.8Dec 24, 2024
Change
0.1414.89%
Bid0.7
Ask0.8
volume33
Intrest55
Last Price1.7Dec 24, 2024
Change
1.0337.73%
Bid1.65
Ask2
volume14
Intrest82
Strike
97
97
Last Price1.1Dec 24, 2024
Change
0.215.38%
Bid1.05
Ask1.15
volume25
Intrest42
Last Price1.2Dec 24, 2024
Change
0.5531.43%
Bid1.15
Ask1.25
volume11
Intrest38
Strike
98
98
Last Price1.75Dec 24, 2024
Change
0.157.89%
Bid1.5
Ask1.85
volume45
Intrest46
Last Price0.8Dec 24, 2024
Change
0.4536%
Bid0.75
Ask1.05
volume17
Intrest99
Strike
99
99
Last Price2.35Dec 24, 2024
Change
1.3636.66%
Bid1.6
Ask2.3
volume5
Intrest15
Last Price0.51Dec 24, 2024
Change
0.3943.33%
Bid0.5
Ask0.75
volume16
Intrest160
Strike
100
100
Last Price2.15Dec 24, 2024
Change
1.1534.85%
Bid2
Ask4.1
volume5
Intrest9
Last Price0.53Dec 24, 2024
Change
0.1218.46%
Bid0.3
Ask0.35
volume9
Intrest62
Strike
101
101
Last Price2.75Dec 24, 2024
Change
-
Bid3.5
Ask4.1
volume1
Intrest0
Last Price0.24Dec 24, 2024
Change
0.2247.83%
Bid0.15
Ask0.25
volume113
Intrest216
Strike
102
102
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price0.34Dec 24, 2024
Change
0.0413.33%
Bid0.05
Ask0.2
volume3
Intrest60
Strike
103
103
Last Price6.5Dec 16, 2024
Change
00%
Bid4.8
Ask6.7
volume0
Intrest1
Last Price0.2Dec 24, 2024
Change
0.0520%
Bid-
Ask0.2
volume1
Intrest13
Strike
104
104
Last Price-
Change
-
Bid6.1
Ask7.7
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest32
Strike
105
105
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.15Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest70
Strike
106
106
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
107
107
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Last Price1.15Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
109
109
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid12
Ask15.4
volume0
Intrest0
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
112
112
Last Price-
Change
-
Bid13
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
114
114
Last Price19Dec 18, 2024
Change
00%
Bid15
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask19.5
volume0
Intrest0