$346.55
21.336.56%
al cierre: Sep 11, 5:00 PM EST
$345.51
-1.04-0.3%
After hour: 7:55 PM EST
Celestica Inc Cadena de Opciones
CLSNYSE
Celestica Options
View Celestica (CLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.46
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price148.53Sep 11, 2026
Change
33.9829.66%
Bid147.3
Ask154.9
volume1
Intrest1
Strike
195
195
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price141.1Sep 11, 2026
Change
31.528.74%
Bid142.4
Ask149.8
volume2
Intrest3
Strike
200
200
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid137.4
Ask144.5
volume0
Intrest0
Strike
205
205
Last Price2.15Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid132.3
Ask139.8
volume0
Intrest0
Strike
210
210
Last Price0.4Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid127.3
Ask133.9
volume0
Intrest0
Strike
215
215
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid122.3
Ask129.9
volume0
Intrest0
Strike
220
220
Last Price0.77Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid117.3
Ask124.9
volume0
Intrest0
Strike
225
225
Last Price0.58Aug 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price-
Change
-
Bid112.4
Ask119.9
volume0
Intrest0
Strike
230
230
Last Price0.54Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid107.4
Ask114.9
volume0
Intrest0
Strike
235
235
Last Price0.28Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid102.4
Ask109.9
volume0
Intrest0
Strike
240
240
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest59
Last Price-
Change
-
Bid97.3
Ask103.8
volume0
Intrest0
Strike
245
245
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest25
Last Price-
Change
-
Bid94.8
Ask101.2
volume0
Intrest0
Strike
247.5
247.5
Last Price1.3Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price60Sep 03, 2026
Change
-0%
Bid92.3
Ask99.4
volume0
Intrest3
Strike
250
250
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest191
Last Price-
Change
-
Bid89.8
Ask97
volume0
Intrest0
Strike
252.5
252.5
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price91Sep 11, 2026
Change
43.591.58%
Bid87.3
Ask94.1
volume5
Intrest15
Strike
255
255
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest126
Last Price30.67Sep 02, 2026
Change
-0%
Bid84.8
Ask92.2
volume0
Intrest1
Strike
257.5
257.5
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest5
Last Price47.62Aug 19, 2026
Change
-0%
Bid82.3
Ask89.7
volume0
Intrest42
Strike
260
260
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest128
Last Price-
Change
-
Bid79.9
Ask86.9
volume0
Intrest0
Strike
262.5
262.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest33
Last Price73Sep 11, 2026
Change
28.1262.66%
Bid77.3
Ask84.3
volume49
Intrest49
Strike
265
265
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest241
Last Price-
Change
-
Bid74.8
Ask82
volume0
Intrest0
Strike
267.5
267.5
Last Price0.35Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest78
Last Price71Sep 11, 2026
Change
69.23%
Bid72.1
Ask79.6
volume15
Intrest20
Strike
270
270
Last Price0.01Sep 11, 2026
Change
0.1794.44%
Bid-
Ask4.3
volume1
Intrest152
Last Price13.1Sep 02, 2026
Change
-0%
Bid69.8
Ask77
volume0
Intrest1
Strike
272.5
272.5
Last Price0.08Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest74
Last Price25Sep 03, 2026
Change
-0%
Bid67.3
Ask74.5
volume0
Intrest1
Strike
275
275
Last Price0.01Sep 11, 2026
Change
0.1794.44%
Bid-
Ask0.05
volume1
Intrest285
Last Price12.45Sep 03, 2026
Change
-0%
Bid64.8
Ask72
volume0
Intrest3
Strike
277.5
277.5
Last Price0.74Sep 04, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest65
Last Price52.15Sep 10, 2026
Change
-0%
Bid62.3
Ask69.2
volume0
Intrest8
Strike
280
280
Last Price0.1Sep 11, 2026
Change
0.019.09%
Bid-
Ask4.3
volume6
Intrest374
Last Price17Sep 03, 2026
Change
-0%
Bid59.8
Ask67
volume0
Intrest7
Strike
282.5
282.5
Last Price0.06Sep 11, 2026
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest122
Last Price53.5Sep 09, 2026
Change
-0%
Bid57.3
Ask64.8
volume0
Intrest40
Strike
285
285
Last Price0.05Sep 11, 2026
Change
0.0266.67%
Bid-
Ask4.3
volume17
Intrest157
Last Price52.2Sep 09, 2026
Change
-0%
Bid54.8
Ask62
volume0
Intrest6
Strike
287.5
287.5
Last Price0.03Sep 11, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest48
Last Price50.78Sep 11, 2026
Change
12.1831.55%
Bid52.3
Ask59.5
volume1
Intrest44
Strike
290
290
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume8
Intrest182
Last Price50.3Sep 09, 2026
Change
-0%
Bid49.8
Ask56.9
volume0
Intrest41
Strike
292.5
292.5
Last Price0.44Sep 11, 2026
Change
0.29193.33%
Bid-
Ask4.3
volume2
Intrest23
Last Price45.93Sep 11, 2026
Change
5.3313.13%
Bid48.4
Ask53.2
volume1
Intrest27
Strike
295
295
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask0.1
volume11
Intrest160
Last Price43.65Sep 11, 2026
Change
27.05162.95%
Bid45.9
Ask50.9
volume2
Intrest22
Strike
297.5
297.5
Last Price0.05Sep 11, 2026
Change
0.0758.33%
Bid-
Ask0.1
volume2
Intrest69
Last Price40.6Sep 11, 2026
Change
14.5956.09%
Bid43
Ask48.1
volume4
Intrest229
Strike
300
300
Last Price0.02Sep 11, 2026
Change
0.1386.67%
Bid-
Ask0.05
volume60
Intrest539
Last Price38.62Sep 11, 2026
Change
7.3223.39%
Bid39.9
Ask46.1
volume1
Intrest6
Strike
302.5
302.5
Last Price0.23Sep 11, 2026
Change
0.2754%
Bid-
Ask0.25
volume2
Intrest37
Last Price24.85Sep 10, 2026
Change
-0%
Bid38.4
Ask43.2
volume0
Intrest62
Strike
305
305
Last Price1Sep 11, 2026
Change
0.68212.5%
Bid-
Ask0.35
volume5
Intrest140
Last Price38.65Sep 11, 2026
Change
15.9570.26%
Bid35.4
Ask41.3
volume5
Intrest15
Strike
307.5
307.5
Last Price0.47Sep 11, 2026
Change
0.036%
Bid-
Ask0.25
volume2
Intrest56
Last Price36.1Sep 11, 2026
Change
19.97123.81%
Bid33.2
Ask39.2
volume13
Intrest346
Strike
310
310
Last Price0.05Sep 11, 2026
Change
0.692.31%
Bid-
Ask0.25
volume32
Intrest167
Last Price23.3Sep 08, 2026
Change
-0%
Bid30.9
Ask36.1
volume0
Intrest23
Strike
312.5
312.5
Last Price0.25Sep 11, 2026
Change
0.3457.63%
Bid-
Ask0.25
volume4
Intrest39
Last Price31.4Sep 11, 2026
Change
20175.44%
Bid28.3
Ask34.3
volume24
Intrest55
Strike
315
315
Last Price0.1Sep 11, 2026
Change
0.8589.47%
Bid-
Ask0.15
volume10
Intrest121
Last Price23.65Sep 11, 2026
Change
9.8971.87%
Bid24.9
Ask30.8
volume16
Intrest24
Strike
317.5
317.5
Last Price0.23Sep 11, 2026
Change
1.8288.78%
Bid-
Ask0.45
volume4
Intrest21
Last Price21.56Sep 11, 2026
Change
12.12128.39%
Bid22.1
Ask28.1
volume26
Intrest402
Strike
320
320
Last Price0.06Sep 11, 2026
Change
2.5997.74%
Bid-
Ask0.45
volume83
Intrest172
Last Price11.23Sep 10, 2026
Change
-0%
Bid20.9
Ask25.6
volume0
Intrest28
Strike
322.5
322.5
Last Price0.05Sep 11, 2026
Change
3.6598.65%
Bid-
Ask0.35
volume6
Intrest18
Last Price23.1Sep 11, 2026
Change
18.1362%
Bid17.3
Ask23
volume17
Intrest350
Strike
325
325
Last Price0.12Sep 11, 2026
Change
4.8897.6%
Bid-
Ask0.2
volume48
Intrest71
Last Price7.5Sep 11, 2026
Change
3.692.31%
Bid14.9
Ask21.3
volume1
Intrest15
Strike
327.5
327.5
Last Price0.38Sep 11, 2026
Change
3.4290%
Bid-
Ask1.1
volume1
Intrest16
Last Price15.24Sep 11, 2026
Change
12.06379.25%
Bid13.4
Ask18.1
volume481
Intrest1338
Strike
330
330
Last Price0.12Sep 11, 2026
Change
7.6398.45%
Bid-
Ask0.25
volume106
Intrest62
Last Price12.1Sep 11, 2026
Change
9.35340%
Bid9.6
Ask15.8
volume16
Intrest74
Strike
332.5
332.5
Last Price0.15Sep 11, 2026
Change
9.4998.44%
Bid-
Ask0.35
volume72
Intrest13
Last Price10.92Sep 11, 2026
Change
9.3574.07%
Bid8.8
Ask13
volume58
Intrest320
Strike
335
335
Last Price0.1Sep 11, 2026
Change
11.1999.11%
Bid-
Ask0.8
volume49
Intrest159
Last Price3.38Sep 11, 2026
Change
1.95136.36%
Bid4.6
Ask10.6
volume121
Intrest241
Strike
337.5
337.5
Last Price0.55Sep 11, 2026
Change
12.5595.8%
Bid-
Ask0.6
volume3
Intrest33
Last Price6.21Sep 11, 2026
Change
5.36630.59%
Bid3.9
Ask9.1
volume1115
Intrest576
Strike
340
340
Last Price0.73Sep 11, 2026
Change
14.7795.29%
Bid-
Ask0.9
volume128
Intrest14
Last Price3.22Sep 11, 2026
Change
2.72544%
Bid1
Ask6.8
volume28
Intrest69
Strike
342.5
342.5
Last Price8.3Sep 09, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.62Sep 11, 2026
Change
1.24326.32%
Bid0.75
Ask2.6
volume143
Intrest230
Strike
345
345
Last Price0.51Sep 11, 2026
Change
11.4995.75%
Bid0.05
Ask0.8
volume29
Intrest4
Last Price0.62Sep 11, 2026
Change
0.1822.5%
Bid0.05
Ask0.85
volume45
Intrest33
Strike
347.5
347.5
Last Price7.2Sep 11, 2026
Change
-
Bid0.55
Ask4.1
volume10
Intrest0
Last Price0.01Sep 11, 2026
Change
0.2996.67%
Bid-
Ask0.1
volume333
Intrest532
Strike
350
350
Last Price8.88Sep 11, 2026
Change
17.1265.85%
Bid2.2
Ask7.4
volume2
Intrest10
Last Price0.08Sep 11, 2026
Change
0.2475%
Bid-
Ask0.4
volume24
Intrest39
Strike
352.5
352.5
Last Price-
Change
-
Bid4.3
Ask10.1
volume0
Intrest0
Last Price0.16Sep 11, 2026
Change
0.016.67%
Bid-
Ask1.1
volume74
Intrest329
Strike
355
355
Last Price15.78Sep 09, 2026
Change
-0%
Bid7
Ask12.1
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.3376.74%
Bid-
Ask4.3
volume10
Intrest41
Strike
357.5
357.5
Last Price-
Change
-
Bid9.6
Ask15.1
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
0.0440%
Bid-
Ask1.5
volume46
Intrest544
Strike
360
360
Last Price12.8Sep 11, 2026
Change
21.9563.17%
Bid11.3
Ask17.6
volume41
Intrest0
Last Price0.12Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest37
Strike
362.5
362.5
Last Price-
Change
-
Bid14.1
Ask20.1
volume0
Intrest0
Last Price0.45Sep 11, 2026
Change
0.4800%
Bid-
Ask2.15
volume10
Intrest401
Strike
365
365
Last Price35.26Aug 17, 2026
Change
-0%
Bid16.2
Ask22.6
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.0120%
Bid-
Ask4.3
volume2
Intrest23
Strike
367.5
367.5
Last Price-
Change
-
Bid18.1
Ask25.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.0550%
Bid-
Ask4.3
volume1
Intrest70
Strike
370
370
Last Price55.15Sep 04, 2026
Change
-0%
Bid21.6
Ask27.6
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
372.5
372.5
Last Price38.2Sep 11, 2026
Change
34.3647.35%
Bid24.5
Ask30.1
volume1
Intrest0
Last Price0.05Sep 11, 2026
Change
0.894.12%
Bid-
Ask0.05
volume15
Intrest60
Strike
375
375
Last Price58.26Aug 27, 2026
Change
-0%
Bid26.8
Ask32.6
volume0
Intrest0
Last Price0.38Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
377.5
377.5
Last Price-
Change
-
Bid28.5
Ask35.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
0.04400%
Bid-
Ask0.05
volume25
Intrest45
Strike
380
380
Last Price38Aug 13, 2026
Change
-0%
Bid31.6
Ask36.6
volume0
Intrest0
Last Price0.4Sep 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
382.5
382.5
Last Price-
Change
-
Bid34
Ask40.1
volume0
Intrest0
Last Price2.16Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
385
385
Last Price92.15Aug 24, 2026
Change
-0%
Bid36.2
Ask42.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
387.5
387.5
Last Price52.3Sep 09, 2026
Change
-0%
Bid38.7
Ask45.1
volume0
Intrest0
Last Price0.25Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
390
390
Last Price55.98Aug 17, 2026
Change
-0%
Bid41
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid43.7
Ask50.1
volume0
Intrest0
Last Price2.15Sep 10, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
395
395
Last Price-
Change
-
Bid45.9
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid48.4
Ask55.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest34
Strike
400
400
Last Price85.08Aug 10, 2026
Change
-0%
Bid51.9
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid53.5
Ask60.1
volume0
Intrest0
Last Price1.24Aug 19, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Strike
405
405
Last Price-
Change
-
Bid56.1
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid58.4
Ask65.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
410
410
Last Price93.43Aug 10, 2026
Change
-0%
Bid60.1
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid63.5
Ask70.2
volume0
Intrest0
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Strike
415
415
Last Price-
Change
-
Bid65.7
Ask72.7
volume0
Intrest0
Last Price5Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid71.1
Ask77.7
volume0
Intrest0
Last Price1.03Aug 18, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest27
Strike
425
425
Last Price-
Change
-
Bid75.9
Ask82.7
volume0
Intrest0
Last Price1.44Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid80.1
Ask87.7
volume0
Intrest0
Last Price0.4Aug 26, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
435
435
Last Price-
Change
-
Bid85.5
Ask92.7
volume0
Intrest0
Last Price1.45Sep 03, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid90.1
Ask97.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid96.1
Ask102.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
450
450
Last Price105.4Aug 13, 2026
Change
-0%
Bid100.8
Ask107.7
volume0
Intrest0
Last Price6.7Aug 06, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
455
455
Last Price-
Change
-
Bid105.7
Ask112.7
volume0
Intrest0
Last Price1.5Aug 14, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid110.1
Ask117.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid115.2
Ask122.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid120.1
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid125.6
Ask132.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid130.6
Ask137.7
volume0
Intrest0
Last Price10.9Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
485
485
Last Price-
Change
-
Bid135.1
Ask142.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price129.2Jul 31, 2026
Change
-0%
Bid140.6
Ask147.7
volume0
Intrest0
Last Price10.2Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid145.1
Ask152.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid150.1
Ask157.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
505
505
Last Price194.8Aug 06, 2026
Change
-0%
Bid155.6
Ask162.7
volume0
Intrest0
Last Price9.3Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid160.6
Ask167.7
volume0
Intrest0
Last Price9.1Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
515
515
Last Price204.8Aug 06, 2026
Change
-0%
Bid165.1
Ask172.7
volume0
Intrest0
Last Price8.8Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid170.7
Ask177.7
volume0
Intrest0