$114.15
13.6613.59%
al cierre: -
$115.20
1.050.92%
After hour: 7:59 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celestica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celestica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.3
Ask61.5
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest711
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0
Strike
60
60
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest783
Last Price49.08Jan 30, 2025
Change
19.3364.97%
Bid47.3
Ask51.5
volume30
Intrest1
Strike
65
65
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Last Price44.13Jan 30, 2025
Change
-
Bid42.2
Ask46.5
volume30
Intrest0
Strike
70
70
Last Price0.04Jan 30, 2025
Change
0.0660%
Bid-
Ask0.05
volume19
Intrest199
Last Price42.9Jan 30, 2025
Change
-
Bid41.3
Ask45.5
volume60
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price45.24Jan 30, 2025
Change
-
Bid40.3
Ask44.5
volume30
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.5
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price41.34Jan 30, 2025
Change
-
Bid38.3
Ask42.5
volume30
Intrest0
Strike
74
74
Last Price1.1Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price38.9Jan 30, 2025
Change
14.2557.81%
Bid37.3
Ask41.5
volume62
Intrest6
Strike
75
75
Last Price0.01Jan 30, 2025
Change
0.1995%
Bid-
Ask0.05
volume19
Intrest690
Last Price38.06Jan 30, 2025
Change
-
Bid36.2
Ask40.5
volume30
Intrest0
Strike
76
76
Last Price0.02Jan 30, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume2
Intrest11
Last Price37.1Jan 30, 2025
Change
-
Bid35.3
Ask39.5
volume30
Intrest0
Strike
77
77
Last Price2.8Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid34
Ask38.5
volume0
Intrest0
Strike
78
78
Last Price0.02Jan 30, 2025
Change
0.2692.86%
Bid-
Ask0.05
volume27
Intrest107
Last Price14.2Jan 27, 2025
Change
00%
Bid33.3
Ask37.5
volume0
Intrest1
Strike
79
79
Last Price0.04Jan 30, 2025
Change
0.2787.1%
Bid-
Ask0.05
volume29
Intrest40
Last Price34.5Jan 30, 2025
Change
20.4144.68%
Bid32.3
Ask36.5
volume1
Intrest4
Strike
80
80
Last Price0.03Jan 30, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume187
Intrest889
Last Price12.27Jan 28, 2025
Change
00%
Bid31.3
Ask35.5
volume0
Intrest1
Strike
81
81
Last Price0.05Jan 30, 2025
Change
0.488.89%
Bid-
Ask0.05
volume4
Intrest29
Last Price10.2Jan 27, 2025
Change
00%
Bid30.3
Ask34.5
volume0
Intrest2
Strike
82
82
Last Price0.03Jan 30, 2025
Change
0.4994.23%
Bid-
Ask0.05
volume7
Intrest126
Last Price13.05Dec 30, 2024
Change
00%
Bid29.3
Ask33.5
volume0
Intrest8
Strike
83
83
Last Price0.02Jan 30, 2025
Change
0.6396.92%
Bid-
Ask0.05
volume23
Intrest248
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0
Strike
84
84
Last Price0.02Jan 30, 2025
Change
0.7397.33%
Bid-
Ask0.05
volume19
Intrest50
Last Price16.7Jan 29, 2025
Change
00%
Bid27.3
Ask31.5
volume0
Intrest15
Strike
85
85
Last Price0.05Jan 30, 2025
Change
0.7994.05%
Bid-
Ask0.05
volume260
Intrest540
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
86
86
Last Price0.04Jan 30, 2025
Change
0.9996.12%
Bid-
Ask0.05
volume19
Intrest326
Last Price14.1Jan 29, 2025
Change
00%
Bid25.2
Ask29.5
volume0
Intrest3
Strike
87
87
Last Price0.05Jan 30, 2025
Change
1.1195.69%
Bid-
Ask0.05
volume34
Intrest146
Last Price25.3Jan 30, 2025
Change
17.3216.25%
Bid24.3
Ask28.5
volume6
Intrest7
Strike
88
88
Last Price0.04Jan 30, 2025
Change
1.497.22%
Bid-
Ask0.05
volume11
Intrest106
Last Price25.75Jan 30, 2025
Change
12.8199%
Bid23.3
Ask27.5
volume4
Intrest112
Strike
89
89
Last Price0.03Jan 30, 2025
Change
1.6298.18%
Bid-
Ask0.05
volume29
Intrest837
Last Price23.55Jan 30, 2025
Change
11.5596.25%
Bid22
Ask26.5
volume46
Intrest56
Strike
90
90
Last Price0.01Jan 30, 2025
Change
1.899.45%
Bid-
Ask0.05
volume874
Intrest1056
Last Price23.48Jan 30, 2025
Change
12.58115.41%
Bid21.3
Ask25.5
volume11
Intrest44
Strike
91
91
Last Price0.05Jan 30, 2025
Change
2.197.67%
Bid-
Ask0.15
volume16
Intrest73
Last Price22.4Jan 30, 2025
Change
11.96114.56%
Bid20.3
Ask24.5
volume25
Intrest147
Strike
92
92
Last Price0.08Jan 30, 2025
Change
2.2396.54%
Bid-
Ask1.2
volume47
Intrest131
Last Price21.9Jan 30, 2025
Change
11.6112.62%
Bid19.3
Ask23.5
volume26
Intrest68
Strike
93
93
Last Price0.04Jan 30, 2025
Change
2.6198.49%
Bid-
Ask0.65
volume49
Intrest217
Last Price21.63Jan 30, 2025
Change
12.13127.68%
Bid18.3
Ask22.5
volume2
Intrest30
Strike
94
94
Last Price0.03Jan 30, 2025
Change
2.9699%
Bid-
Ask0.25
volume7
Intrest80
Last Price18.8Jan 30, 2025
Change
10113.64%
Bid17.1
Ask21.5
volume541
Intrest567
Strike
95
95
Last Price0.03Jan 30, 2025
Change
3.1799.06%
Bid-
Ask0.05
volume42
Intrest103
Last Price17.5Jan 30, 2025
Change
8.95104.68%
Bid16.3
Ask20.5
volume9
Intrest42
Strike
96
96
Last Price3.4Jan 29, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest52
Last Price17.21Jan 30, 2025
Change
9.35118.96%
Bid14.5
Ask17.7
volume18
Intrest56
Strike
97
97
Last Price0.05Jan 30, 2025
Change
4.1998.82%
Bid-
Ask0.05
volume92
Intrest167
Last Price14.3Jan 30, 2025
Change
7.198.61%
Bid15
Ask18.5
volume26
Intrest51
Strike
98
98
Last Price0.04Jan 30, 2025
Change
4.5299.12%
Bid-
Ask0.4
volume22
Intrest263
Last Price15.3Jan 30, 2025
Change
8.9139.06%
Bid13.3
Ask16.8
volume75
Intrest87
Strike
99
99
Last Price0.03Jan 30, 2025
Change
5.3799.44%
Bid-
Ask0.05
volume38
Intrest209
Last Price14.8Jan 30, 2025
Change
8.77145.44%
Bid12.3
Ask15.5
volume473
Intrest890
Strike
100
100
Last Price0.15Jan 30, 2025
Change
5.3597.27%
Bid-
Ask0.9
volume154
Intrest460
Last Price12.5Jan 30, 2025
Change
6.8119.3%
Bid11.2
Ask14.5
volume88
Intrest108
Strike
101
101
Last Price0.1Jan 30, 2025
Change
5.7598.29%
Bid-
Ask0.2
volume10
Intrest182
Last Price11.85Jan 30, 2025
Change
6.61126.15%
Bid10.3
Ask14.4
volume69
Intrest228
Strike
102
102
Last Price0.05Jan 30, 2025
Change
7.599.34%
Bid0.05
Ask2.15
volume6
Intrest73
Last Price10.5Jan 30, 2025
Change
5.6114.29%
Bid9.3
Ask13.4
volume47
Intrest71
Strike
103
103
Last Price0.13Jan 30, 2025
Change
6.9898.17%
Bid-
Ask2.2
volume212
Intrest69
Last Price8.5Jan 30, 2025
Change
4.193.18%
Bid8.3
Ask12.4
volume50
Intrest65
Strike
104
104
Last Price0.18Jan 30, 2025
Change
8.8298%
Bid-
Ask0.95
volume1
Intrest65
Last Price8.2Jan 30, 2025
Change
4.3110.26%
Bid8
Ask11.5
volume183
Intrest432
Strike
105
105
Last Price0.23Jan 30, 2025
Change
8.3797.33%
Bid-
Ask1
volume4
Intrest144
Last Price7Jan 30, 2025
Change
3.4295.53%
Bid6.2
Ask10.5
volume27
Intrest42
Strike
106
106
Last Price0.08Jan 30, 2025
Change
9.7399.18%
Bid0.05
Ask2.25
volume3
Intrest353
Last Price7.5Jan 30, 2025
Change
4.04116.76%
Bid5.4
Ask8.4
volume223
Intrest253
Strike
107
107
Last Price0.31Jan 30, 2025
Change
10.6397.17%
Bid-
Ask0.9
volume7
Intrest38
Last Price6.2Jan 30, 2025
Change
3.28112.33%
Bid4.4
Ask8.6
volume71
Intrest75
Strike
108
108
Last Price0.3Jan 30, 2025
Change
19.7598.5%
Bid-
Ask2.25
volume210
Intrest145
Last Price5.6Jan 30, 2025
Change
2.9107.41%
Bid3.5
Ask7.6
volume49
Intrest358
Strike
109
109
Last Price0.45Jan 30, 2025
Change
11.2596.15%
Bid-
Ask0.5
volume143
Intrest101
Last Price4.67Jan 30, 2025
Change
2.2290.61%
Bid3
Ask4.7
volume691
Intrest943
Strike
110
110
Last Price0.5Jan 30, 2025
Change
12.9996.29%
Bid-
Ask2.5
volume145
Intrest282
Last Price4.45Jan 30, 2025
Change
2.4117.07%
Bid2.05
Ask5
volume77
Intrest155
Strike
111
111
Last Price0.6Jan 30, 2025
Change
10.794.69%
Bid-
Ask1.05
volume12
Intrest44
Last Price3Jan 30, 2025
Change
1.0352.28%
Bid1.05
Ask5.1
volume21
Intrest32
Strike
112
112
Last Price0.55Jan 30, 2025
Change
13.4596.07%
Bid0.55
Ask1.05
volume108
Intrest282
Last Price1.85Jan 30, 2025
Change
0.052.78%
Bid0.7
Ask4.3
volume702
Intrest700
Strike
113
113
Last Price1.35Jan 30, 2025
Change
19.4593.51%
Bid-
Ask1.5
volume47
Intrest53
Last Price1.5Jan 30, 2025
Change
0.16.25%
Bid1
Ask2.25
volume329
Intrest278
Strike
114
114
Last Price1.55Jan 30, 2025
Change
24.6594.08%
Bid0.1
Ask2.5
volume398
Intrest86
Last Price1.7Jan 30, 2025
Change
0.1711.11%
Bid0.9
Ask1.7
volume1384
Intrest929
Strike
115
115
Last Price2.29Jan 30, 2025
Change
14.6986.51%
Bid1.7
Ask4.1
volume59
Intrest53
Last Price1.12Jan 30, 2025
Change
0.1612.5%
Bid-
Ask3
volume736
Intrest714
Strike
116
116
Last Price2.76Jan 30, 2025
Change
20.8488.31%
Bid1.1
Ask4.7
volume221
Intrest3
Last Price0.95Jan 30, 2025
Change
0.19.52%
Bid0.1
Ask1.6
volume84
Intrest60
Strike
117
117
Last Price3.3Jan 30, 2025
Change
22.1987.05%
Bid1.25
Ask5.5
volume2
Intrest2
Last Price0.37Jan 30, 2025
Change
0.6563.73%
Bid0.15
Ask2.25
volume211
Intrest40
Strike
118
118
Last Price4.2Jan 30, 2025
Change
15.5678.74%
Bid2.15
Ask6.2
volume22
Intrest43
Last Price0.45Jan 30, 2025
Change
0.6157.55%
Bid-
Ask0.75
volume92
Intrest36
Strike
119
119
Last Price25.4Jan 27, 2025
Change
00%
Bid2.8
Ask7.1
volume0
Intrest314
Last Price0.2Jan 30, 2025
Change
0.6576.47%
Bid0.15
Ask0.3
volume837
Intrest804
Strike
120
120
Last Price5.97Jan 30, 2025
Change
14.5870.95%
Bid3.9
Ask7.9
volume24
Intrest145
Last Price0.15Jan 30, 2025
Change
0.7683.52%
Bid-
Ask1.95
volume392
Intrest224
Strike
121
121
Last Price5.5Jan 30, 2025
Change
22.580.36%
Bid5
Ask9
volume1
Intrest25
Last Price0.12Jan 30, 2025
Change
0.683.33%
Bid-
Ask1.9
volume389
Intrest482
Strike
122
122
Last Price9.83Jan 30, 2025
Change
12.6756.31%
Bid5.9
Ask9.9
volume4
Intrest37
Last Price0.12Jan 30, 2025
Change
0.5381.54%
Bid-
Ask0.3
volume12
Intrest221
Strike
123
123
Last Price22.4Jan 29, 2025
Change
00%
Bid6.8
Ask11
volume0
Intrest67
Last Price0.2Jan 30, 2025
Change
0.466.67%
Bid-
Ask2.2
volume53
Intrest61
Strike
124
124
Last Price33.81Jan 28, 2025
Change
00%
Bid7.8
Ask11.9
volume0
Intrest9
Last Price0.07Jan 30, 2025
Change
0.4185.42%
Bid-
Ask0.1
volume81
Intrest159
Strike
125
125
Last Price10.78Jan 30, 2025
Change
21.2566.34%
Bid8.8
Ask12.9
volume3
Intrest36
Last Price0.05Jan 30, 2025
Change
0.4590%
Bid-
Ask0.45
volume224
Intrest89
Strike
126
126
Last Price10.6Jan 30, 2025
Change
2671.04%
Bid9.8
Ask13.9
volume5
Intrest5
Last Price0.07Jan 30, 2025
Change
0.3583.33%
Bid-
Ask2.15
volume15
Intrest112
Strike
127
127
Last Price7.5Jan 22, 2025
Change
00%
Bid10.8
Ask14.9
volume0
Intrest1
Last Price0.39Jan 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest91
Strike
128
128
Last Price-
Change
-
Bid11.8
Ask15.9
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.2990.63%
Bid-
Ask1.1
volume112
Intrest140
Strike
129
129
Last Price-
Change
-
Bid12.8
Ask17.1
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.2583.33%
Bid-
Ask0.5
volume261
Intrest259
Strike
130
130
Last Price10.6Jan 24, 2025
Change
00%
Bid13.8
Ask18.5
volume0
Intrest8
Last Price0.27Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest28
Strike
131
131
Last Price12.6Jan 22, 2025
Change
00%
Bid14.8
Ask19.4
volume0
Intrest2
Last Price0.35Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Strike
132
132
Last Price18.1Jan 30, 2025
Change
17.3748.97%
Bid15.9
Ask20.4
volume2
Intrest20
Last Price0.33Jan 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
133
133
Last Price36.42Jan 27, 2025
Change
00%
Bid16.8
Ask21.5
volume0
Intrest20
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
134
134
Last Price14.8Jan 22, 2025
Change
00%
Bid17.8
Ask22.5
volume0
Intrest3
Last Price0.05Jan 30, 2025
Change
0.1473.68%
Bid-
Ask0.05
volume63
Intrest133
Strike
135
135
Last Price14.5Jan 22, 2025
Change
00%
Bid18.8
Ask23.4
volume0
Intrest4
Last Price0.05Jan 30, 2025
Change
0.166.67%
Bid-
Ask0.05
volume128
Intrest419
Strike
136
136
Last Price-
Change
-
Bid19.8
Ask24.3
volume0
Intrest0
Last Price2.9Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
137
137
Last Price-
Change
-
Bid20.8
Ask25.5
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
0.6595.59%
Bid-
Ask2.15
volume48
Intrest28
Strike
138
138
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest224
Strike
139
139
Last Price16.6Jan 22, 2025
Change
00%
Bid22.8
Ask27.5
volume0
Intrest1
Last Price0.05Jan 30, 2025
Change
0.1575%
Bid-
Ask0.1
volume8
Intrest312
Strike
140
140
Last Price25.7Jan 30, 2025
Change
-
Bid23.8
Ask28.5
volume4
Intrest0
Last Price1.85Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
141
141
Last Price-
Change
-
Bid24.8
Ask29.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0758.33%
Bid-
Ask0.2
volume5
Intrest256
Strike
142
142
Last Price-
Change
-
Bid25.8
Ask30.4
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume1
Intrest16
Strike
143
143
Last Price-
Change
-
Bid26.9
Ask31.5
volume0
Intrest0
Last Price0.04Jan 30, 2025
Change
0.4491.67%
Bid-
Ask1.4
volume2
Intrest4
Strike
144
144
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest133
Strike
145
145
Last Price-
Change
-
Bid28.8
Ask33.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
1.396.3%
Bid-
Ask2.15
volume2
Intrest2
Strike
146
146
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
1.296%
Bid-
Ask2.15
volume2
Intrest2
Strike
147
147
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest209
Strike
148
148
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
149
149
Last Price-
Change
-
Bid32.8
Ask37.5
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest79
Strike
150
150
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest0
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
155
155
Last Price-
Change
-
Bid38.9
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.8
Ask48.5
volume0
Intrest0