$84.04
3.484.32%
al cierre: -
$84.10
0.060.07%
After hour: 7:57 PM EDT
Comments
Loading...
Celestica (NYSE:CLS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celestica a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celestica..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.33Apr 16, 2025
Change
00%
Bid47.2
Ask50.8
volume0
Intrest8
Strike
35
35
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price40.42Apr 16, 2025
Change
00%
Bid42.3
Ask46.5
volume0
Intrest8
Strike
40
40
Last Price0.06Apr 17, 2025
Change
0.0333.33%
Bid-
Ask0.05
volume470
Intrest21
Last Price37.5Apr 15, 2025
Change
00%
Bid38.4
Ask41.4
volume0
Intrest4
Strike
45
45
Last Price0.12Apr 17, 2025
Change
0.1352%
Bid-
Ask0.15
volume14
Intrest20
Last Price32.8Apr 14, 2025
Change
00%
Bid35.8
Ask39.4
volume0
Intrest8
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.4
volume0
Intrest0
Strike
48
48
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Strike
49
49
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price30.55Apr 17, 2025
Change
-
Bid33.1
Ask36.4
volume20
Intrest0
Strike
50
50
Last Price0.94Apr 14, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest15
Last Price29.61Apr 17, 2025
Change
-
Bid33
Ask35.4
volume20
Intrest0
Strike
51
51
Last Price0.34Apr 16, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid0.05
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.5
volume0
Intrest0
Strike
53
53
Last Price0.25Apr 17, 2025
Change
0.2550%
Bid0.05
Ask0.55
volume7
Intrest6
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
53.5
53.5
Last Price-
Change
-
Bid0.1
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid28.9
Ask32.6
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid0.1
Ask0.55
volume0
Intrest0
Last Price26.27Apr 11, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest32
Strike
55
55
Last Price0.65Apr 10, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid0.15
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.1
volume0
Intrest0
Strike
56.5
56.5
Last Price0.46Apr 17, 2025
Change
0.3643.9%
Bid0.1
Ask0.5
volume10
Intrest298
Last Price-
Change
-
Bid26.2
Ask29.7
volume0
Intrest0
Strike
57
57
Last Price2.95Apr 07, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid0.05
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.7
volume0
Intrest0
Strike
58
58
Last Price0.77Apr 16, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.7
volume0
Intrest0
Strike
59
59
Last Price0.46Apr 17, 2025
Change
0.3341.77%
Bid0.4
Ask0.5
volume1
Intrest7
Last Price10.1Apr 04, 2025
Change
00%
Bid23.3
Ask26.5
volume0
Intrest1
Strike
60
60
Last Price0.47Apr 17, 2025
Change
0.2938.16%
Bid0.4
Ask0.55
volume23
Intrest43
Last Price7.14Apr 04, 2025
Change
00%
Bid22
Ask25.8
volume0
Intrest1
Strike
61
61
Last Price0.56Apr 17, 2025
Change
0.441.67%
Bid0.5
Ask0.6
volume1
Intrest17
Last Price23.3Apr 09, 2025
Change
00%
Bid21.2
Ask24.9
volume0
Intrest3
Strike
62
62
Last Price0.85Apr 17, 2025
Change
0.1515%
Bid0.55
Ask0.7
volume3
Intrest14
Last Price16Apr 08, 2025
Change
00%
Bid21.1
Ask24
volume0
Intrest1
Strike
63
63
Last Price0.68Apr 17, 2025
Change
2.2376.63%
Bid0.6
Ask0.75
volume16
Intrest22
Last Price20.9Apr 15, 2025
Change
00%
Bid19.9
Ask23
volume0
Intrest4
Strike
64
64
Last Price1.34Apr 17, 2025
Change
0.2421.82%
Bid0.7
Ask0.85
volume1
Intrest57
Last Price16.1Apr 16, 2025
Change
00%
Bid19.3
Ask22
volume0
Intrest8
Strike
65
65
Last Price1.1Apr 17, 2025
Change
0.5834.52%
Bid0.8
Ask0.9
volume204
Intrest82
Last Price16.51Apr 16, 2025
Change
00%
Bid18.7
Ask19.8
volume0
Intrest1
Strike
66
66
Last Price0.85Apr 17, 2025
Change
0.951.43%
Bid0.9
Ask1.05
volume1
Intrest2
Last Price7.67Apr 04, 2025
Change
00%
Bid18
Ask19.8
volume0
Intrest3
Strike
67
67
Last Price1.2Apr 17, 2025
Change
0.4125.47%
Bid0.95
Ask1.15
volume2
Intrest88
Last Price15.6Apr 11, 2025
Change
00%
Bid16.9
Ask18.5
volume0
Intrest3
Strike
68
68
Last Price1.17Apr 17, 2025
Change
0.9344.29%
Bid1.1
Ask1.3
volume5
Intrest57
Last Price15.3Apr 14, 2025
Change
00%
Bid15.9
Ask17.2
volume0
Intrest16
Strike
69
69
Last Price1.35Apr 17, 2025
Change
1.144.9%
Bid1.25
Ask1.55
volume19
Intrest77
Last Price16.6Apr 17, 2025
Change
5.1544.98%
Bid15.3
Ask16
volume24
Intrest121
Strike
70
70
Last Price1.55Apr 17, 2025
Change
1.3546.55%
Bid1.4
Ask1.6
volume36
Intrest282
Last Price11.41Apr 17, 2025
Change
0.010.09%
Bid13.8
Ask15.1
volume4
Intrest208
Strike
71
71
Last Price2.08Apr 17, 2025
Change
0.3213.33%
Bid1.55
Ask1.8
volume52
Intrest49
Last Price15.04Apr 17, 2025
Change
4.2739.65%
Bid13.7
Ask14.6
volume18
Intrest4
Strike
72
72
Last Price1.82Apr 17, 2025
Change
0.6827.2%
Bid1.5
Ask1.95
volume19
Intrest71
Last Price13.77Apr 15, 2025
Change
00%
Bid12.9
Ask14.8
volume0
Intrest5
Strike
73
73
Last Price2Apr 17, 2025
Change
1.4842.53%
Bid1.9
Ask2.2
volume9
Intrest12
Last Price12.7Apr 17, 2025
Change
2.929.59%
Bid12
Ask13.3
volume1
Intrest10
Strike
74
74
Last Price2.05Apr 17, 2025
Change
1.1535.94%
Bid1.85
Ask2.45
volume5
Intrest18
Last Price11.9Apr 17, 2025
Change
2.323.96%
Bid10.6
Ask12.6
volume2
Intrest85
Strike
75
75
Last Price2.23Apr 17, 2025
Change
1.7744.25%
Bid2.2
Ask2.65
volume7
Intrest203
Last Price11.6Apr 17, 2025
Change
3.848.72%
Bid10
Ask11.2
volume19
Intrest44
Strike
76
76
Last Price2.85Apr 17, 2025
Change
1.7538.04%
Bid2.75
Ask3.6
volume6
Intrest151
Last Price7.7Apr 17, 2025
Change
0.67.23%
Bid9.3
Ask10.9
volume4
Intrest15
Strike
77
77
Last Price2.94Apr 17, 2025
Change
1.8638.75%
Bid0.5
Ask5
volume3
Intrest20
Last Price8.47Apr 17, 2025
Change
2.0531.93%
Bid8.5
Ask10
volume7
Intrest30
Strike
78
78
Last Price3.4Apr 17, 2025
Change
2.0537.61%
Bid3.3
Ask5
volume8
Intrest55
Last Price8.91Apr 17, 2025
Change
2.3135%
Bid6.7
Ask9.1
volume9
Intrest176
Strike
79
79
Last Price3.34Apr 17, 2025
Change
1.8535.65%
Bid3.6
Ask4.2
volume5
Intrest38
Last Price8.5Apr 17, 2025
Change
2.1133.02%
Bid7.7
Ask8.5
volume34
Intrest253
Strike
80
80
Last Price4.05Apr 17, 2025
Change
2.235.2%
Bid3.9
Ask6.1
volume15
Intrest194
Last Price8.01Apr 17, 2025
Change
2.9257.37%
Bid6.9
Ask8.1
volume12
Intrest61
Strike
81
81
Last Price4.47Apr 17, 2025
Change
1.0318.73%
Bid4.4
Ask6.5
volume1
Intrest119
Last Price7.3Apr 17, 2025
Change
2.448.98%
Bid5.6
Ask7.2
volume59
Intrest188
Strike
82
82
Last Price4.28Apr 17, 2025
Change
0.9818.63%
Bid4.8
Ask5.8
volume11
Intrest158
Last Price7.15Apr 17, 2025
Change
1.1519.17%
Bid4.7
Ask6.7
volume48
Intrest24
Strike
83
83
Last Price5.26Apr 17, 2025
Change
0.6611.15%
Bid5.2
Ask5.7
volume16
Intrest25
Last Price6.2Apr 17, 2025
Change
1.3126.79%
Bid5.7
Ask6.1
volume19
Intrest39
Strike
84
84
Last Price5Apr 17, 2025
Change
3.6942.46%
Bid5.7
Ask5.9
volume4
Intrest28
Last Price5.8Apr 17, 2025
Change
1.741.46%
Bid5.2
Ask5.6
volume213
Intrest99
Strike
85
85
Last Price5.95Apr 17, 2025
Change
4.1541.09%
Bid6.1
Ask8
volume27
Intrest31
Last Price5.34Apr 17, 2025
Change
1.7850%
Bid3.6
Ask5.1
volume29
Intrest20
Strike
86
86
Last Price7.9Apr 17, 2025
Change
0.11.28%
Bid6.6
Ask8.6
volume3
Intrest22
Last Price5.32Apr 17, 2025
Change
1.1226.67%
Bid4.5
Ask4.7
volume7
Intrest28
Strike
87
87
Last Price7.3Apr 17, 2025
Change
5.342.06%
Bid7.3
Ask7.5
volume3
Intrest4
Last Price4.18Apr 17, 2025
Change
1.345.14%
Bid4
Ask4.3
volume28
Intrest123
Strike
88
88
Last Price7.1Apr 17, 2025
Change
1.719.32%
Bid7.7
Ask8.1
volume5
Intrest7
Last Price4Apr 17, 2025
Change
1.3525.23%
Bid3.6
Ask3.9
volume8
Intrest4
Strike
89
89
Last Price8.3Apr 17, 2025
Change
11.8558.81%
Bid8.5
Ask10.2
volume10
Intrest29
Last Price3.4Apr 17, 2025
Change
1.2961.14%
Bid3.2
Ask3.5
volume216
Intrest166
Strike
90
90
Last Price8.1Apr 17, 2025
Change
5.4740.31%
Bid8.6
Ask9.6
volume2
Intrest23
Last Price3.8Apr 17, 2025
Change
0.826.67%
Bid2.9
Ask3.2
volume7
Intrest24
Strike
91
91
Last Price20.29Apr 03, 2025
Change
00%
Bid9.3
Ask10.2
volume0
Intrest12
Last Price2.7Apr 17, 2025
Change
0.6129.19%
Bid2.45
Ask2.85
volume32
Intrest55
Strike
92
92
Last Price10.7Apr 17, 2025
Change
1.411.57%
Bid10.2
Ask10.7
volume1
Intrest1
Last Price2.5Apr 17, 2025
Change
0.8854.32%
Bid2.3
Ask2.55
volume6
Intrest32
Strike
93
93
Last Price14.8Apr 16, 2025
Change
00%
Bid10.5
Ask11.9
volume0
Intrest18
Last Price2.3Apr 17, 2025
Change
0.964.29%
Bid1.55
Ask2.25
volume7
Intrest46
Strike
94
94
Last Price12.1Apr 15, 2025
Change
00%
Bid11.5
Ask14
volume0
Intrest10
Last Price2Apr 17, 2025
Change
0.866.67%
Bid0.8
Ask2.05
volume25
Intrest72
Strike
95
95
Last Price14.79Apr 14, 2025
Change
00%
Bid12.1
Ask13.6
volume0
Intrest22
Last Price2Apr 17, 2025
Change
0.158.11%
Bid1.55
Ask1.8
volume11
Intrest19
Strike
96
96
Last Price11.5Mar 17, 2025
Change
00%
Bid12.8
Ask14
volume0
Intrest5
Last Price1.5Apr 17, 2025
Change
0.77105.48%
Bid1.35
Ask1.6
volume39
Intrest85
Strike
97
97
Last Price17.71Apr 16, 2025
Change
00%
Bid13.4
Ask15.1
volume0
Intrest14
Last Price1.27Apr 17, 2025
Change
0.2727%
Bid1.15
Ask1.4
volume13
Intrest52
Strike
98
98
Last Price17.5Apr 14, 2025
Change
00%
Bid14.5
Ask15.7
volume0
Intrest24
Last Price1.15Apr 17, 2025
Change
5.3582.31%
Bid1
Ask1.25
volume11
Intrest14
Strike
99
99
Last Price17.8Apr 17, 2025
Change
11.639.46%
Bid14.9
Ask17.2
volume3
Intrest2
Last Price1Apr 17, 2025
Change
0.342.86%
Bid0.5
Ask1.1
volume95
Intrest151
Strike
100
100
Last Price16.7Apr 17, 2025
Change
6.6428.45%
Bid16.1
Ask17.4
volume1
Intrest13
Last Price1.07Apr 17, 2025
Change
0.4264.62%
Bid0.75
Ask0.95
volume6
Intrest114
Strike
101
101
Last Price18.9Apr 15, 2025
Change
00%
Bid17.2
Ask18.6
volume0
Intrest6
Last Price0.8Apr 17, 2025
Change
0.233.33%
Bid0.6
Ask0.85
volume2
Intrest23
Strike
102
102
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Last Price0.62Apr 17, 2025
Change
0.5245.61%
Bid0.5
Ask0.75
volume2
Intrest4
Strike
103
103
Last Price20.8Apr 17, 2025
Change
23.753.26%
Bid17.4
Ask21.2
volume1
Intrest0
Last Price0.72Apr 17, 2025
Change
0.43148.28%
Bid0.45
Ask0.65
volume9
Intrest3
Strike
104
104
Last Price20.6Mar 27, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest2
Last Price0.6Apr 17, 2025
Change
0.3100%
Bid0.35
Ask0.6
volume37
Intrest33
Strike
105
105
Last Price35.33Apr 03, 2025
Change
00%
Bid19.2
Ask22.9
volume0
Intrest4
Last Price0.47Apr 17, 2025
Change
0.2288%
Bid0.3
Ask0.5
volume10
Intrest7
Strike
106
106
Last Price-
Change
-
Bid20.1
Ask23
volume0
Intrest0
Last Price2.5Mar 27, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest2
Strike
107
107
Last Price-
Change
-
Bid21
Ask24.6
volume0
Intrest0
Last Price0.21Apr 17, 2025
Change
0.1744.74%
Bid0.05
Ask1.65
volume3
Intrest31
Strike
110
110
Last Price31.48Apr 16, 2025
Change
00%
Bid23.9
Ask27.8
volume0
Intrest38
Last Price0.1Apr 17, 2025
Change
0.05100%
Bid-
Ask0.1
volume39
Intrest118
Strike
115
115
Last Price31.65Mar 28, 2025
Change
00%
Bid28.8
Ask32.3
volume0
Intrest0
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest63
Strike
120
120
Last Price31.41Mar 19, 2025
Change
00%
Bid33.8
Ask37.6
volume0
Intrest0
Last Price1.24Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
125
125
Last Price39.08Mar 13, 2025
Change
00%
Bid38.8
Ask42.1
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Strike
130
130
Last Price45.9Apr 17, 2025
Change
4.9912.2%
Bid44.4
Ask47.7
volume10
Intrest0