Celestica Inc Cadena de Opciones

CLSNYSE
$301.36
-9.23-2.97%
al cierre: Aug 18, 5:00 PM EST
$301.09
-9.50-3.06%
Premercado: 4:46 AM EST

Celestica Options

View Celestica (CLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
180.0700.0
180.0
700.0
Last Price117.9Jul 27, 2026
Change
-
Bid117.4
Ask126.1
volume0
Intrest8
Strike
180
180
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest35
Last Price159.46Aug 17, 2026
Change
-
Bid112.4
Ask121.1
volume0
Intrest6
Strike
185
185
Last Price0.03Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest65
Last Price123.9Jul 20, 2026
Change
-
Bid107.4
Ask116.1
volume0
Intrest2
Strike
190
190
Last Price0.1Aug 07, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid102.4
Ask111.1
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price126.5Aug 18, 2026
Change
-
Bid97.4
Ask106.1
volume0
Intrest5
Strike
200
200
Last Price0.01Aug 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest93
Last Price164.2Jun 24, 2026
Change
-
Bid87.4
Ask96.1
volume0
Intrest1
Strike
210
210
Last Price0.41Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest44
Last Price89.5Jul 16, 2026
Change
-
Bid77.4
Ask86.1
volume0
Intrest2
Strike
220
220
Last Price0.28Aug 13, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest171
Last Price-
Change
-
Bid73.8
Ask80
volume0
Intrest0
Strike
225
225
Last Price0.45Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest4
Last Price123.53Jul 30, 2026
Change
-
Bid68.6
Ask75
volume0
Intrest2
Strike
230
230
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest524
Last Price106.2Jul 29, 2026
Change
-
Bid63.8
Ask70
volume0
Intrest1
Strike
235
235
Last Price4.29Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest19
Last Price164Jun 16, 2026
Change
-
Bid58.8
Ask65
volume0
Intrest2
Strike
240
240
Last Price0.4Aug 19, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest148
Last Price81.45Aug 03, 2026
Change
-
Bid53.8
Ask60
volume0
Intrest1
Strike
245
245
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest80
Last Price113.96Aug 13, 2026
Change
-
Bid49
Ask55
volume0
Intrest16
Strike
250
250
Last Price0.38Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest332
Last Price-
Change
-
Bid44
Ask50
volume0
Intrest0
Strike
255
255
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest76
Last Price61.95Aug 18, 2026
Change
-
Bid38.9
Ask45
volume0
Intrest25
Strike
260
260
Last Price0.11Aug 19, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest311
Last Price70.5Aug 14, 2026
Change
-
Bid34.5
Ask39
volume0
Intrest39
Strike
265
265
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest48
Last Price99.4Aug 04, 2026
Change
-
Bid29.2
Ask34.8
volume0
Intrest12
Strike
270
270
Last Price0.1Aug 19, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest550
Last Price-
Change
-
Bid26.7
Ask32.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.85Aug 19, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest37
Last Price50Aug 12, 2026
Change
-
Bid24.5
Ask30.4
volume0
Intrest1
Strike
275
275
Last Price0.8Aug 19, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest278
Last Price-
Change
-
Bid22
Ask28
volume0
Intrest0
Strike
277.5
277.5
Last Price0.36Aug 19, 2026
Change
-
Bid0.05
Ask0.9
volume0
Intrest57
Last Price48.95Aug 12, 2026
Change
-
Bid20.3
Ask25.7
volume0
Intrest12
Strike
280
280
Last Price0.5Aug 19, 2026
Change
-
Bid0.25
Ask0.75
volume0
Intrest370
Last Price40.14Aug 06, 2026
Change
-
Bid18.1
Ask22.7
volume0
Intrest1
Strike
282.5
282.5
Last Price0.75Aug 19, 2026
Change
-
Bid0.55
Ask1.2
volume0
Intrest17
Last Price31.83Aug 18, 2026
Change
-
Bid15.8
Ask20.4
volume0
Intrest5
Strike
285
285
Last Price0.96Aug 19, 2026
Change
-
Bid0.7
Ask1.25
volume0
Intrest235
Last Price59.65Aug 14, 2026
Change
-
Bid13.9
Ask19.1
volume0
Intrest1
Strike
287.5
287.5
Last Price1.45Aug 19, 2026
Change
-
Bid1.1
Ask1.75
volume0
Intrest21
Last Price62.2Aug 13, 2026
Change
-
Bid11.7
Ask17.3
volume0
Intrest9
Strike
290
290
Last Price1.95Aug 19, 2026
Change
-
Bid1.5
Ask2.15
volume0
Intrest566
Last Price31.1Aug 06, 2026
Change
-
Bid10.1
Ask13.3
volume0
Intrest25
Strike
292.5
292.5
Last Price2.3Aug 19, 2026
Change
-
Bid1.75
Ask2.9
volume0
Intrest22
Last Price11Aug 19, 2026
Change
-
Bid8.5
Ask11.8
volume0
Intrest5
Strike
295
295
Last Price3.35Aug 19, 2026
Change
-
Bid2.85
Ask3.7
volume0
Intrest263
Last Price8.8Aug 19, 2026
Change
-
Bid6.8
Ask10.4
volume0
Intrest1
Strike
297.5
297.5
Last Price4.1Aug 19, 2026
Change
-
Bid3.8
Ask4.7
volume0
Intrest22
Last Price7.1Aug 19, 2026
Change
-
Bid5.4
Ask7.8
volume0
Intrest346
Strike
300
300
Last Price5Aug 19, 2026
Change
-
Bid4.5
Ask5.8
volume0
Intrest1153
Last Price6.6Aug 19, 2026
Change
-
Bid4.2
Ask6.6
volume0
Intrest4
Strike
302.5
302.5
Last Price5.9Aug 19, 2026
Change
-
Bid5.1
Ask7.8
volume0
Intrest166
Last Price4.8Aug 19, 2026
Change
-
Bid3.3
Ask5.2
volume0
Intrest6
Strike
305
305
Last Price8.5Aug 19, 2026
Change
-
Bid6.4
Ask9
volume0
Intrest212
Last Price4.15Aug 19, 2026
Change
-
Bid3.1
Ask4.1
volume0
Intrest7
Strike
307.5
307.5
Last Price9.57Aug 19, 2026
Change
-
Bid8
Ask10.8
volume0
Intrest41
Last Price3Aug 19, 2026
Change
-
Bid2
Ask3.7
volume0
Intrest55
Strike
310
310
Last Price10.48Aug 19, 2026
Change
-
Bid9.6
Ask12.5
volume0
Intrest439
Last Price2.55Aug 19, 2026
Change
-
Bid1.7
Ask2.9
volume0
Intrest14
Strike
312.5
312.5
Last Price12.55Aug 19, 2026
Change
-
Bid12.1
Ask14.6
volume0
Intrest125
Last Price1.86Aug 19, 2026
Change
-
Bid1.3
Ask2.6
volume0
Intrest990
Strike
315
315
Last Price15.25Aug 19, 2026
Change
-
Bid12.9
Ask17.5
volume0
Intrest246
Last Price1.6Aug 19, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest43
Strike
317.5
317.5
Last Price18.74Aug 19, 2026
Change
-
Bid13.7
Ask19.4
volume0
Intrest145
Last Price1.15Aug 19, 2026
Change
-
Bid0.75
Ask1.85
volume0
Intrest647
Strike
320
320
Last Price19.7Aug 19, 2026
Change
-
Bid18
Ask21.6
volume0
Intrest292
Last Price0.84Aug 19, 2026
Change
-
Bid0.45
Ask1.35
volume0
Intrest38
Strike
322.5
322.5
Last Price22.7Aug 19, 2026
Change
-
Bid18.7
Ask24
volume0
Intrest59
Last Price0.73Aug 19, 2026
Change
-
Bid0.4
Ask1.05
volume0
Intrest592
Strike
325
325
Last Price24Aug 19, 2026
Change
-
Bid22.1
Ask26
volume0
Intrest141
Last Price0.45Aug 19, 2026
Change
-
Bid0.4
Ask0.85
volume0
Intrest42
Strike
327.5
327.5
Last Price29.75Aug 19, 2026
Change
-
Bid22.8
Ask28.9
volume0
Intrest60
Last Price0.5Aug 19, 2026
Change
-
Bid0.2
Ask0.7
volume0
Intrest155
Strike
330
330
Last Price28.69Aug 19, 2026
Change
-
Bid25.9
Ask31.6
volume0
Intrest202
Last Price0.35Aug 19, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest39
Strike
332.5
332.5
Last Price19.49Aug 18, 2026
Change
-
Bid29
Ask33.5
volume0
Intrest78
Last Price0.3Aug 19, 2026
Change
-
Bid0.25
Ask0.8
volume0
Intrest561
Strike
335
335
Last Price33.5Aug 19, 2026
Change
-
Bid31.7
Ask35.4
volume0
Intrest548
Last Price0.2Aug 19, 2026
Change
-
Bid0.05
Ask0.8
volume0
Intrest218
Strike
337.5
337.5
Last Price34.37Aug 19, 2026
Change
-
Bid33.9
Ask38.3
volume0
Intrest50
Last Price0.15Aug 19, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest771
Strike
340
340
Last Price38.22Aug 19, 2026
Change
-
Bid37
Ask41.7
volume0
Intrest270
Last Price0.15Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest9
Strike
342.5
342.5
Last Price9.95Aug 17, 2026
Change
-
Bid36.6
Ask45.3
volume0
Intrest10
Last Price0.17Aug 19, 2026
Change
-
Bid0.1
Ask0.55
volume0
Intrest133
Strike
345
345
Last Price43.2Aug 19, 2026
Change
-
Bid40
Ask46.2
volume0
Intrest26
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest19
Strike
347.5
347.5
Last Price37.04Aug 18, 2026
Change
-
Bid43.8
Ask48.3
volume0
Intrest20
Last Price0.17Aug 19, 2026
Change
-
Bid0.05
Ask0.45
volume0
Intrest980
Strike
350
350
Last Price50.75Aug 19, 2026
Change
-
Bid44.9
Ask51.3
volume0
Intrest145
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest20
Strike
352.5
352.5
Last Price22.2Aug 14, 2026
Change
-
Bid47.7
Ask54.3
volume0
Intrest4
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest96
Strike
355
355
Last Price51.94Aug 19, 2026
Change
-
Bid50.2
Ask56.2
volume0
Intrest13
Last Price0.1Aug 19, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest16
Strike
357.5
357.5
Last Price54.45Aug 19, 2026
Change
-
Bid52.7
Ask58.7
volume0
Intrest6
Last Price0.16Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2200
Strike
360
360
Last Price58.2Aug 19, 2026
Change
-
Bid55.2
Ask61.2
volume0
Intrest134
Last Price0.07Aug 19, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest151
Strike
365
365
Last Price25.15Aug 17, 2026
Change
-
Bid60
Ask66.2
volume0
Intrest7
Last Price0.2Aug 19, 2026
Change
-
Bid0.05
Ask0.4
volume0
Intrest342
Strike
370
370
Last Price70.74Aug 19, 2026
Change
-
Bid66.3
Ask70.9
volume0
Intrest69
Last Price0.09Aug 19, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest319
Strike
375
375
Last Price62.45Aug 07, 2026
Change
-
Bid70.2
Ask76.3
volume0
Intrest2
Last Price0.26Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest964
Strike
380
380
Last Price65.5Aug 18, 2026
Change
-
Bid75.2
Ask81.3
volume0
Intrest20
Last Price0.17Aug 19, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest152
Strike
385
385
Last Price41.56Aug 17, 2026
Change
-
Bid81.3
Ask86.3
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest882
Strike
390
390
Last Price41.5Aug 14, 2026
Change
-
Bid85
Ask91.3
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest44
Strike
395
395
Last Price-
Change
-
Bid90.2
Ask96.3
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1851
Strike
400
400
Last Price81.62Aug 10, 2026
Change
-
Bid95
Ask101.3
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask1.55
volume0
Intrest127
Strike
410
410
Last Price91.23Aug 10, 2026
Change
-
Bid105.2
Ask111.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
-
Bid-
Ask1
volume0
Intrest227
Strike
420
420
Last Price76.3Aug 17, 2026
Change
-
Bid115.2
Ask121.3
volume0
Intrest0
Last Price0.39Aug 14, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest290
Strike
430
430
Last Price110.7Jul 21, 2026
Change
-
Bid125
Ask131.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-
Bid-
Ask1.45
volume0
Intrest162
Strike
440
440
Last Price125.79Aug 06, 2026
Change
-
Bid134
Ask142.7
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest2302
Strike
450
450
Last Price108.89Aug 17, 2026
Change
-
Bid144
Ask152.5
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-
Bid-
Ask2.05
volume0
Intrest134
Strike
460
460
Last Price118.86Aug 17, 2026
Change
-
Bid155.2
Ask161.3
volume0
Intrest7
Last Price0.89Aug 12, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest68
Strike
470
470
Last Price71.2Jun 03, 2026
Change
-
Bid164.1
Ask172.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1345
Strike
480
480
Last Price121.8Aug 04, 2026
Change
-
Bid174.6
Ask181.9
volume0
Intrest0
Last Price0.82Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest869
Strike
490
490
Last Price91.7Jun 03, 2026
Change
-
Bid184.6
Ask191.7
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest185
Strike
500
500
Last Price159Jun 09, 2026
Change
-
Bid194
Ask202.7
volume0
Intrest0
Last Price2.2Jul 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest11
Strike
510
510
Last Price193.56Aug 06, 2026
Change
-
Bid204.4
Ask212.7
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest532
Strike
520
520
Last Price203.53Aug 06, 2026
Change
-
Bid214.2
Ask222.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest165
Strike
530
530
Last Price-
Change
-
Bid224.4
Ask232.5
volume0
Intrest0
Last Price0.04Aug 06, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest40
Strike
540
540
Last Price-
Change
-
Bid234.6
Ask242.3
volume0
Intrest0
Last Price0.33Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid244.8
Ask251.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest68
Strike
560
560
Last Price-
Change
-
Bid254.8
Ask261.7
volume0
Intrest0
Last Price1.05Jul 16, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid274.8
Ask281.5
volume0
Intrest0
Last Price2.03Jul 31, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid294.8
Ask301.9
volume0
Intrest0
Last Price5.6Jun 24, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid314.8
Ask321.9
volume0
Intrest0
Last Price0.06Aug 11, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid335.2
Ask341.3
volume0
Intrest0
Last Price0.21Aug 19, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest10
Strike
660
660
Last Price-
Change
-
Bid355.2
Ask361.3
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest15
Strike
670
670
Last Price-
Change
-
Bid365.2
Ask371.3
volume0
Intrest0
Last Price0.9Jul 08, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid375
Ask381.5
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid385.2
Ask391.5
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
-
Bid-
Ask4.3
volume0
Intrest62
Strike
700
700
Last Price-
Change
-
Bid395.2
Ask401.3
volume0
Intrest0