$301.36
-9.23-2.97%
al cierre: Aug 19, 5:00 PM EST
$304.45
3.091.03%
After hour: 7:57 PM EST
Celestica Inc Cadena de Opciones
CLSNYSE
Celestica Options
View Celestica (CLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price117.9Jul 27, 2026
Change
-0%
Bid117.4
Ask126.1
volume0
Intrest8
Strike
180
180
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price159.46Aug 17, 2026
Change
-0%
Bid112.4
Ask121.1
volume0
Intrest6
Strike
185
185
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Last Price123.9Jul 20, 2026
Change
-0%
Bid107.4
Ask116.1
volume0
Intrest2
Strike
190
190
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid102.4
Ask111.1
volume0
Intrest0
Strike
195
195
Last Price0.1Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price126.5Aug 18, 2026
Change
-0%
Bid97.4
Ask106.1
volume0
Intrest5
Strike
200
200
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest93
Last Price164.2Jun 24, 2026
Change
-0%
Bid87.4
Ask96.1
volume0
Intrest1
Strike
210
210
Last Price0.41Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price89.5Jul 16, 2026
Change
-0%
Bid77.4
Ask86.1
volume0
Intrest2
Strike
220
220
Last Price0.28Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest171
Last Price-
Change
-
Bid73.8
Ask80
volume0
Intrest0
Strike
225
225
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price123.53Jul 30, 2026
Change
-0%
Bid68.6
Ask75
volume0
Intrest2
Strike
230
230
Last Price0.05Aug 19, 2026
Change
0.1575%
Bid-
Ask0.05
volume23
Intrest524
Last Price106.2Jul 29, 2026
Change
-0%
Bid63.8
Ask70
volume0
Intrest1
Strike
235
235
Last Price4.29Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price164Jun 16, 2026
Change
-0%
Bid58.8
Ask65
volume0
Intrest2
Strike
240
240
Last Price0.4Aug 19, 2026
Change
0.393900%
Bid-
Ask0.7
volume1
Intrest148
Last Price81.45Aug 03, 2026
Change
-0%
Bid53.8
Ask60
volume0
Intrest1
Strike
245
245
Last Price0.01Aug 19, 2026
Change
0.0990%
Bid-
Ask0.95
volume1
Intrest80
Last Price113.96Aug 13, 2026
Change
-0%
Bid49
Ask55
volume0
Intrest16
Strike
250
250
Last Price0.38Aug 19, 2026
Change
0.351166.67%
Bid-
Ask0.3
volume3
Intrest332
Last Price-
Change
-
Bid44
Ask50
volume0
Intrest0
Strike
255
255
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest76
Last Price61.95Aug 18, 2026
Change
-0%
Bid38.9
Ask45
volume0
Intrest25
Strike
260
260
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume2
Intrest311
Last Price70.5Aug 14, 2026
Change
-0%
Bid34.5
Ask39
volume0
Intrest39
Strike
265
265
Last Price0.1Aug 19, 2026
Change
0.0533.33%
Bid-
Ask0.55
volume8
Intrest48
Last Price99.4Aug 04, 2026
Change
-0%
Bid29.2
Ask34.8
volume0
Intrest12
Strike
270
270
Last Price0.1Aug 19, 2026
Change
0.1458.33%
Bid0.05
Ask0.9
volume17
Intrest550
Last Price-
Change
-
Bid26.7
Ask32.8
volume0
Intrest0
Strike
272.5
272.5
Last Price0.85Aug 19, 2026
Change
0.64304.76%
Bid0.05
Ask0.7
volume1
Intrest37
Last Price50Aug 12, 2026
Change
-0%
Bid24.5
Ask30.4
volume0
Intrest1
Strike
275
275
Last Price0.8Aug 19, 2026
Change
0.55220%
Bid0.05
Ask0.7
volume4
Intrest278
Last Price-
Change
-
Bid22
Ask28
volume0
Intrest0
Strike
277.5
277.5
Last Price0.36Aug 19, 2026
Change
0.0410%
Bid0.05
Ask0.9
volume3
Intrest57
Last Price48.95Aug 12, 2026
Change
-0%
Bid20.3
Ask25.7
volume0
Intrest12
Strike
280
280
Last Price0.5Aug 19, 2026
Change
0.011.96%
Bid0.25
Ask0.75
volume42
Intrest370
Last Price40.14Aug 06, 2026
Change
-0%
Bid18.1
Ask22.7
volume0
Intrest1
Strike
282.5
282.5
Last Price0.75Aug 19, 2026
Change
0.057.14%
Bid0.55
Ask1.2
volume31
Intrest17
Last Price31.83Aug 18, 2026
Change
-0%
Bid15.8
Ask20.4
volume0
Intrest5
Strike
285
285
Last Price0.96Aug 19, 2026
Change
0.1315.66%
Bid0.7
Ask1.25
volume40
Intrest235
Last Price59.65Aug 14, 2026
Change
-0%
Bid13.9
Ask19.1
volume0
Intrest1
Strike
287.5
287.5
Last Price1.45Aug 19, 2026
Change
0.4342.16%
Bid1.1
Ask1.75
volume75
Intrest21
Last Price62.2Aug 13, 2026
Change
-0%
Bid11.7
Ask17.3
volume0
Intrest9
Strike
290
290
Last Price1.95Aug 19, 2026
Change
0.5842.34%
Bid1.5
Ask2.15
volume191
Intrest566
Last Price31.1Aug 06, 2026
Change
-0%
Bid10.1
Ask13.3
volume0
Intrest25
Strike
292.5
292.5
Last Price2.3Aug 19, 2026
Change
0.635.29%
Bid1.75
Ask2.9
volume24
Intrest22
Last Price11Aug 19, 2026
Change
11.8351.82%
Bid8.5
Ask11.8
volume4
Intrest5
Strike
295
295
Last Price3.35Aug 19, 2026
Change
1.1350.9%
Bid2.85
Ask3.7
volume41
Intrest263
Last Price8.8Aug 19, 2026
Change
43.1583.06%
Bid6.8
Ask10.4
volume1
Intrest1
Strike
297.5
297.5
Last Price4.1Aug 19, 2026
Change
1.346.43%
Bid3.8
Ask4.7
volume132
Intrest22
Last Price7.1Aug 19, 2026
Change
7.952.67%
Bid5.4
Ask7.8
volume27
Intrest346
Strike
300
300
Last Price5Aug 19, 2026
Change
1.335.14%
Bid4.5
Ask5.8
volume252
Intrest1153
Last Price6.6Aug 19, 2026
Change
10.5561.52%
Bid4.2
Ask6.6
volume3
Intrest4
Strike
302.5
302.5
Last Price5.9Aug 19, 2026
Change
1.534.09%
Bid5.1
Ask7.8
volume22
Intrest166
Last Price4.8Aug 19, 2026
Change
33.7587.55%
Bid3.3
Ask5.2
volume18
Intrest6
Strike
305
305
Last Price8.5Aug 19, 2026
Change
3.0154.83%
Bid6.4
Ask9
volume19
Intrest212
Last Price4.15Aug 19, 2026
Change
6.3560.48%
Bid3.1
Ask4.1
volume19
Intrest7
Strike
307.5
307.5
Last Price9.57Aug 19, 2026
Change
3.4556.37%
Bid8
Ask10.8
volume22
Intrest41
Last Price3Aug 19, 2026
Change
5.363.86%
Bid2
Ask3.7
volume106
Intrest55
Strike
310
310
Last Price10.48Aug 19, 2026
Change
3.1342.59%
Bid9.6
Ask12.5
volume36
Intrest439
Last Price2.55Aug 19, 2026
Change
5.5568.52%
Bid1.7
Ask2.9
volume377
Intrest14
Strike
312.5
312.5
Last Price12.55Aug 19, 2026
Change
3.9846.44%
Bid12.1
Ask14.6
volume5
Intrest125
Last Price1.86Aug 19, 2026
Change
4.1469%
Bid1.3
Ask2.6
volume731
Intrest990
Strike
315
315
Last Price15.25Aug 19, 2026
Change
5.7660.7%
Bid12.9
Ask17.5
volume12
Intrest246
Last Price1.6Aug 19, 2026
Change
3.468%
Bid-
Ask2.6
volume11
Intrest43
Strike
317.5
317.5
Last Price18.74Aug 19, 2026
Change
7.2462.96%
Bid13.7
Ask19.4
volume5
Intrest145
Last Price1.15Aug 19, 2026
Change
3.1573.26%
Bid0.75
Ask1.85
volume1213
Intrest647
Strike
320
320
Last Price19.7Aug 19, 2026
Change
5.6340.01%
Bid18
Ask21.6
volume25
Intrest292
Last Price0.84Aug 19, 2026
Change
3.6681.33%
Bid0.45
Ask1.35
volume11
Intrest38
Strike
322.5
322.5
Last Price22.7Aug 19, 2026
Change
9.774.62%
Bid18.7
Ask24
volume1
Intrest59
Last Price0.73Aug 19, 2026
Change
2.1774.83%
Bid0.4
Ask1.05
volume69
Intrest592
Strike
325
325
Last Price24Aug 19, 2026
Change
7.1242.18%
Bid22.1
Ask26
volume27
Intrest141
Last Price0.45Aug 19, 2026
Change
2.0582%
Bid0.4
Ask0.85
volume46
Intrest42
Strike
327.5
327.5
Last Price29.75Aug 19, 2026
Change
13.8887.46%
Bid22.8
Ask28.9
volume2
Intrest60
Last Price0.5Aug 19, 2026
Change
1.473.68%
Bid0.2
Ask0.7
volume22
Intrest155
Strike
330
330
Last Price28.69Aug 19, 2026
Change
8.3841.26%
Bid25.9
Ask31.6
volume25
Intrest202
Last Price0.35Aug 19, 2026
Change
1.480%
Bid-
Ask0.95
volume15
Intrest39
Strike
332.5
332.5
Last Price19.49Aug 18, 2026
Change
-0%
Bid29
Ask33.5
volume0
Intrest78
Last Price0.3Aug 19, 2026
Change
1.280%
Bid0.25
Ask0.8
volume77
Intrest561
Strike
335
335
Last Price33.5Aug 19, 2026
Change
7.3528.11%
Bid31.7
Ask35.4
volume22
Intrest548
Last Price0.2Aug 19, 2026
Change
0.9582.61%
Bid0.05
Ask0.8
volume4
Intrest218
Strike
337.5
337.5
Last Price34.37Aug 19, 2026
Change
6.5523.54%
Bid33.9
Ask38.3
volume1
Intrest50
Last Price0.15Aug 19, 2026
Change
0.6581.25%
Bid0.05
Ask0.3
volume66
Intrest771
Strike
340
340
Last Price38.22Aug 19, 2026
Change
8.1927.27%
Bid37
Ask41.7
volume52
Intrest270
Last Price0.17Aug 19, 2026
Change
0.3667.92%
Bid0.1
Ask0.55
volume26
Intrest133
Strike
345
345
Last Price43.2Aug 19, 2026
Change
12.7842.01%
Bid40
Ask46.2
volume10
Intrest26
Last Price0.17Aug 19, 2026
Change
0.2458.54%
Bid0.05
Ask0.45
volume135
Intrest980
Strike
350
350
Last Price50.75Aug 19, 2026
Change
10.8527.19%
Bid44.9
Ask51.3
volume4
Intrest145
Last Price0.1Aug 19, 2026
Change
0.1560%
Bid-
Ask0.45
volume16
Intrest96
Strike
355
355
Last Price51.94Aug 19, 2026
Change
7.9117.97%
Bid50.2
Ask56.2
volume2
Intrest13
Last Price0.16Aug 19, 2026
Change
0.0730.43%
Bid-
Ask0.25
volume21
Intrest2200
Strike
360
360
Last Price58.2Aug 19, 2026
Change
8.2516.52%
Bid55.2
Ask61.2
volume4
Intrest134
Last Price0.07Aug 19, 2026
Change
0.0436.36%
Bid-
Ask0.7
volume17
Intrest151
Strike
365
365
Last Price25.15Aug 17, 2026
Change
-0%
Bid60
Ask66.2
volume0
Intrest7
Last Price0.2Aug 19, 2026
Change
0.0981.82%
Bid0.05
Ask0.4
volume25
Intrest342
Strike
370
370
Last Price70.74Aug 19, 2026
Change
15.2427.46%
Bid66.3
Ask70.9
volume1
Intrest69
Last Price0.09Aug 19, 2026
Change
0.0218.18%
Bid-
Ask0.25
volume23
Intrest319
Strike
375
375
Last Price62.45Aug 07, 2026
Change
-0%
Bid70.2
Ask76.3
volume0
Intrest2
Last Price0.26Aug 19, 2026
Change
0.14116.67%
Bid-
Ask0.6
volume13
Intrest964
Strike
380
380
Last Price65.5Aug 18, 2026
Change
-0%
Bid75.2
Ask81.3
volume0
Intrest20
Last Price0.17Aug 19, 2026
Change
0.14466.67%
Bid-
Ask0.3
volume2
Intrest152
Strike
385
385
Last Price41.56Aug 17, 2026
Change
-0%
Bid81.3
Ask86.3
volume0
Intrest1
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest882
Strike
390
390
Last Price41.5Aug 14, 2026
Change
-0%
Bid85
Ask91.3
volume0
Intrest0
Last Price0.16Aug 19, 2026
Change
0.08100%
Bid-
Ask0.05
volume4
Intrest1851
Strike
400
400
Last Price81.62Aug 10, 2026
Change
-0%
Bid95
Ask101.3
volume0
Intrest0
Last Price0.04Aug 19, 2026
Change
0.1173.33%
Bid-
Ask1.55
volume1
Intrest127
Strike
410
410
Last Price91.23Aug 10, 2026
Change
-0%
Bid105.2
Ask111.3
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.166.67%
Bid-
Ask1
volume8
Intrest227
Strike
420
420
Last Price76.3Aug 17, 2026
Change
-0%
Bid115.2
Ask121.3
volume0
Intrest0
Last Price0.39Aug 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest290
Strike
430
430
Last Price110.7Jul 21, 2026
Change
-0%
Bid125
Ask131.3
volume0
Intrest0
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest162
Strike
440
440
Last Price125.79Aug 06, 2026
Change
-0%
Bid134
Ask142.7
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest2302
Strike
450
450
Last Price108.89Aug 17, 2026
Change
-0%
Bid144
Ask152.5
volume0
Intrest0
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest134
Strike
460
460
Last Price118.86Aug 17, 2026
Change
-0%
Bid155.2
Ask161.3
volume0
Intrest7
Last Price0.89Aug 12, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest68
Strike
470
470
Last Price71.2Jun 03, 2026
Change
-0%
Bid164.1
Ask172.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1345
Strike
480
480
Last Price121.8Aug 04, 2026
Change
-0%
Bid174.6
Ask181.9
volume0
Intrest0
Last Price0.82Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest869
Strike
490
490
Last Price91.7Jun 03, 2026
Change
-0%
Bid184.6
Ask191.7
volume0
Intrest0
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest185
Strike
500
500
Last Price159Jun 09, 2026
Change
-0%
Bid194
Ask202.7
volume0
Intrest0
Last Price2.2Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
510
510
Last Price193.56Aug 06, 2026
Change
-0%
Bid204.4
Ask212.7
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest532
Strike
520
520
Last Price203.53Aug 06, 2026
Change
-0%
Bid214.2
Ask222.7
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest165
Strike
530
530
Last Price-
Change
-
Bid224.4
Ask232.5
volume0
Intrest0
Last Price0.04Aug 06, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest40
Strike
540
540
Last Price-
Change
-
Bid234.6
Ask242.3
volume0
Intrest0
Last Price0.33Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid244.8
Ask251.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
560
560
Last Price-
Change
-
Bid254.8
Ask261.7
volume0
Intrest0
Last Price1.05Jul 16, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
580
580
Last Price-
Change
-
Bid274.8
Ask281.5
volume0
Intrest0
Last Price2.03Jul 31, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid294.8
Ask301.9
volume0
Intrest0
Last Price5.6Jun 24, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid314.8
Ask321.9
volume0
Intrest0
Last Price0.06Aug 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Strike
640
640
Last Price-
Change
-
Bid335.2
Ask341.3
volume0
Intrest0
Last Price0.21Aug 19, 2026
Change
0.18600%
Bid-
Ask4.3
volume5
Intrest10
Strike
660
660
Last Price-
Change
-
Bid355.2
Ask361.3
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest15
Strike
670
670
Last Price-
Change
-
Bid365.2
Ask371.3
volume0
Intrest0
Last Price0.9Jul 08, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
680
680
Last Price-
Change
-
Bid375
Ask381.5
volume0
Intrest0
Last Price0.09Aug 13, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
690
690
Last Price-
Change
-
Bid385.2
Ask391.5
volume0
Intrest0
Last Price0.13Aug 19, 2026
Change
0.121200%
Bid-
Ask4.3
volume1
Intrest62
Strike
700
700
Last Price-
Change
-
Bid395.2
Ask401.3
volume0
Intrest0