$4.30
0.153.73%
Últ. Act.: Sep 1, 11:52 AM
Clover Health Investments Corp Cadena de Opciones
CLOVNASDAQ
Clover Health Investments Options
View Clover Health Investments (CLOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.65
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.75Sep 01, 2026
Change
0.082.18%
Bid3.7
Ask3.9
volume7
Intrest86
Strike
0.5
0.5
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price3.35Sep 01, 2026
Change
0.134.04%
Bid3.25
Ask3.35
volume7
Intrest75
Strike
1
1
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price2.79Sep 01, 2026
Change
0.062.2%
Bid2.76
Ask2.89
volume32
Intrest8
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.34Sep 01, 2026
Change
0.125.41%
Bid2.23
Ask2.4
volume34
Intrest5
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price1.78Sep 01, 2026
Change
0.15.95%
Bid1.67
Ask2.03
volume1
Intrest4
Strike
2.5
2.5
Last Price0.01Aug 05, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest45
Last Price1.37Sep 01, 2026
Change
0.064.2%
Bid1.09
Ask1.48
volume3
Intrest8
Strike
3
3
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Last Price0.7Sep 01, 2026
Change
0.011.41%
Bid0.73
Ask0.87
volume6
Intrest112
Strike
3.5
3.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest118
Last Price0.31Sep 01, 2026
Change
0.1482.35%
Bid0.27
Ask0.33
volume214
Intrest711
Strike
4
4
Last Price0.02Sep 01, 2026
Change
0.0133.33%
Bid-
Ask0.03
volume3
Intrest1350
Last Price0.03Sep 01, 2026
Change
0.02200%
Bid0.02
Ask0.03
volume998
Intrest2601
Strike
4.5
4.5
Last Price0.2Sep 01, 2026
Change
0.1644.44%
Bid0.2
Ask0.25
volume274
Intrest2619
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest883
Strike
5
5
Last Price0.92Aug 31, 2026
Change
-0%
Bid0.48
Ask0.99
volume0
Intrest44
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.14
volume0
Intrest436
Strike
5.5
5.5
Last Price1.38Aug 31, 2026
Change
-0%
Bid0.97
Ask1.51
volume0
Intrest5