$2.47
N/A
al cierre: -
$2.49
0.020.81%
After hour: 7:52 PM EDT
Comments
Loading...
Clover Health Investments (NASDAQ:CLOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clover Health Investments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clover Health Investments..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.48Nov 14, 2025
Change
0.3717.54%
Bid1.55
Ask4.05
volume1
Intrest59
Strike
0.5
0.5
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume2
Intrest51
Last Price2.09Nov 14, 2025
Change
-
Bid1.06
Ask3.55
volume1
Intrest0
Strike
1
1
Last Price0.06Nov 14, 2025
Change
-
Bid-
Ask0.07
volume6
Intrest0
Last Price0.96Nov 14, 2025
Change
0.2621.31%
Bid0.76
Ask3.05
volume1
Intrest3
Strike
1.5
1.5
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price0.47Nov 14, 2025
Change
0.0614.63%
Bid0.27
Ask2.55
volume18
Intrest40
Strike
2
2
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume100
Intrest792
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest2460
Strike
2.5
2.5
Last Price0.02Nov 14, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume1444
Intrest9302
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume215
Intrest13035
Strike
3
3
Last Price0.57Nov 14, 2025
Change
0.035.56%
Bid0.4
Ask1.74
volume8
Intrest326
Last Price0.01Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2075
Strike
3.5
3.5
Last Price1.05Nov 13, 2025
Change
-0%
Bid0.76
Ask2.48
volume0
Intrest774
Last Price0.01Nov 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2824
Strike
4
4
Last Price1.5Nov 12, 2025
Change
-0%
Bid1.26
Ask3.65
volume0
Intrest0
Last Price0.01Nov 14, 2025
Change
-0%
Bid-
Ask0.01
volume3
Intrest1556
Strike
4.5
4.5
Last Price1.32Nov 05, 2025
Change
-0%
Bid1.75
Ask4.15
volume0
Intrest0
Last Price0.01Nov 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2296
Strike
5
5
Last Price2.79Nov 12, 2025
Change
-0%
Bid2.15
Ask4.65
volume0
Intrest0
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest311
Strike
5.5
5.5
Last Price3.2Nov 10, 2025
Change
-0%
Bid2.65
Ask5.15
volume0
Intrest0