$3.20
0.123.90%
al cierre: -
$3.20
-0.00110-0.03%
After hour: 7:59 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) PrevisiónNoticiasBeneficios
Clover Health Investments (CLOV) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoClover Health Investments (NASDAQ:CLOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clover Health Investments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clover Health Investments..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.72Oct 23, 2025
Change
0.176.67%
Bid2.27
Ask3.2
volume3
Intrest119
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.21Oct 23, 2025
Change
0.2613.33%
Bid1.88
Ask2.73
volume13
Intrest132
Strike
1
1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest10
Last Price1.4Oct 22, 2025
Change
-0%
Bid1.39
Ask2.09
volume0
Intrest17
Strike
1.5
1.5
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price1.3Oct 22, 2025
Change
-0%
Bid0.97
Ask1.59
volume0
Intrest8
Strike
2
2
Last Price0.06Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price0.61Oct 23, 2025
Change
0.0917.31%
Bid0.41
Ask0.76
volume42
Intrest1832
Strike
2.5
2.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest2189
Last Price0.17Oct 23, 2025
Change
0.0654.55%
Bid0.17
Ask0.22
volume5892
Intrest6737
Strike
3
3
Last Price0.02Oct 23, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume403
Intrest1468
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume3946
Intrest30154
Strike
3.5
3.5
Last Price0.15Oct 23, 2025
Change
0.3670.59%
Bid0.02
Ask0.9
volume30
Intrest201
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest10835
Strike
4
4
Last Price0.7Oct 21, 2025
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest2
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume33
Intrest2683
Strike
4.5
4.5
Last Price1.81Oct 10, 2025
Change
-0%
Bid1.1
Ask2.03
volume0
Intrest2
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1031
Strike
5
5
Last Price2.22Oct 23, 2025
Change
-
Bid1.42
Ask2.26
volume2
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Strike
5.5
5.5
Last Price2.26Oct 22, 2025
Change
-0%
Bid2
Ask3.05
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest284
Strike
6
6
Last Price2.75Oct 22, 2025
Change
-0%
Bid2.35
Ask3.55
volume0
Intrest1