$3.60
-0.09-2.44%
al cierre: -
$3.65
0.051.39%
After hour: Apr 17, 7:22 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) PrevisiónNoticiasBeneficios
Clover Health Investments (CLOV) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoClover Health Investments (NASDAQ:CLOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clover Health Investments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clover Health Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.52Apr 17, 2025
Change
0.412.82%
Bid2.94
Ask5.5
volume1
Intrest24
Strike
0.5
0.5
Last Price0.18Apr 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price3.08Apr 17, 2025
Change
0.113.45%
Bid1.93
Ask5
volume1
Intrest17
Strike
1
1
Last Price0.42Apr 17, 2025
Change
0.024.55%
Bid-
Ask0.2
volume1
Intrest2
Last Price2.12Apr 11, 2025
Change
00%
Bid1.78
Ask3
volume0
Intrest21
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.31Apr 16, 2025
Change
00%
Bid0.94
Ask5
volume0
Intrest4
Strike
2
2
Last Price0.56Apr 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest2
Last Price0.59Apr 07, 2025
Change
00%
Bid0.8
Ask5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest779
Last Price0.82Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest151
Strike
3
3
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume3
Intrest225
Last Price0.18Apr 17, 2025
Change
0.0830.77%
Bid0.15
Ask0.23
volume146
Intrest872
Strike
3.5
3.5
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid-
Ask0.07
volume309
Intrest949
Last Price0.02Apr 17, 2025
Change
0.0360%
Bid0.02
Ask0.05
volume721
Intrest1399
Strike
4
4
Last Price0.35Apr 17, 2025
Change
0.012.78%
Bid0.39
Ask0.45
volume35
Intrest168
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest544
Strike
4.5
4.5
Last Price0.88Apr 14, 2025
Change
00%
Bid0.78
Ask1.2
volume0
Intrest25
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.02
volume5
Intrest746
Strike
5
5
Last Price1.38Apr 01, 2025
Change
00%
Bid1.1
Ask3.5
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask2.77
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid1.77
Ask4
volume0
Intrest0
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
6
6
Last Price-
Change
-
Bid2.06
Ask4.45
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask2.77
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.56
Ask4.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.77
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.77
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0