$2.76
-0.03-1.08%
al cierre: -
$2.78
0.020.72%
After hour: Jun 27, 7:37 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) PrevisiónNoticiasBeneficios
Clover Health Investments (CLOV) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoClover Health Investments (NASDAQ:CLOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clover Health Investments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clover Health Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.36Jun 26, 2025
Change
00%
Bid2.05
Ask3.5
volume0
Intrest13
Strike
0.5
0.5
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.8Jun 27, 2025
Change
0.4520%
Bid1.7
Ask2.17
volume4
Intrest28
Strike
1
1
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.35Jun 27, 2025
Change
0.086.3%
Bid1.17
Ask1.56
volume8
Intrest6
Strike
1.5
1.5
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Last Price0.71Jun 27, 2025
Change
0.4438.26%
Bid0.66
Ask1.81
volume20
Intrest1
Strike
2
2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price0.25Jun 27, 2025
Change
0.0413.79%
Bid0.16
Ask1.62
volume205
Intrest338
Strike
2.5
2.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7059
Strike
3
3
Last Price0.25Jun 27, 2025
Change
0.028.7%
Bid0.2
Ask0.3
volume105
Intrest5029
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7175
Strike
3.5
3.5
Last Price0.73Jun 27, 2025
Change
00%
Bid0.71
Ask1
volume17
Intrest170
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1648
Strike
4
4
Last Price1.28Jun 27, 2025
Change
0.2524.27%
Bid1.18
Ask2.6
volume7
Intrest10
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest635
Strike
4.5
4.5
Last Price-
Change
-
Bid1.68
Ask3.85
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Strike
5
5
Last Price1.9May 28, 2025
Change
00%
Bid2.18
Ask4.35
volume0
Intrest0
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
5.5
5.5
Last Price-
Change
-
Bid2.68
Ask4.5
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest33
Strike
6.5
6.5
Last Price-
Change
-
Bid3.7
Ask5.85
volume0
Intrest0
Last Price0.02Jun 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0