$4.31
-0.015-0.35%
al cierre: Sep 30, 5:00 PM EST
$4.27
-0.04-0.93%
After hour: 4:12 PM EST
Clover Health Investments Corp Cadena de Opciones
CLOVNASDAQ
Clover Health Investments Options
View Clover Health Investments (CLOV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.50
P/C Ratio (OI)
0.26
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.87Sep 30, 2026
Change
0.061.57%
Bid3.65
Ask3.9
volume14
Intrest178
Strike
0.5
0.5
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price3.38Sep 30, 2026
Change
0.092.74%
Bid3.15
Ask3.4
volume15
Intrest92
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.9Sep 30, 2026
Change
0.041.4%
Bid2.77
Ask2.91
volume1
Intrest153
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price2.25Sep 29, 2026
Change
-0%
Bid2.17
Ask2.61
volume0
Intrest44
Strike
2
2
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.82Sep 29, 2026
Change
-0%
Bid1.55
Ask2.09
volume0
Intrest11
Strike
2.5
2.5
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price1.42Sep 30, 2026
Change
0.064.41%
Bid1.25
Ask1.58
volume2
Intrest12
Strike
3
3
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price0.82Sep 30, 2026
Change
0.044.65%
Bid0.74
Ask0.89
volume4
Intrest28
Strike
3.5
3.5
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume2
Intrest44
Last Price0.32Sep 30, 2026
Change
0.013.23%
Bid0.29
Ask0.38
volume22
Intrest136
Strike
4
4
Last Price0.01Sep 30, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume1221
Intrest3581
Last Price0.04Sep 30, 2026
Change
0.0342.86%
Bid-
Ask0.04
volume957
Intrest2693
Strike
4.5
4.5
Last Price0.21Sep 30, 2026
Change
0.014.55%
Bid0.18
Ask0.26
volume2300
Intrest4730
Last Price0.01Sep 30, 2026
Change
-0%
Bid-
Ask0.01
volume14
Intrest8582
Strike
5
5
Last Price0.71Sep 29, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest232
Last Price0.01Sep 25, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1323
Strike
5.5
5.5
Last Price1.12Sep 30, 2026
Change
0.118.94%
Bid1.07
Ask1.42
volume1
Intrest8