$3.31
0.123.76%
al cierre: -
$3.31
00.00%
After hour: 7:04 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) PrevisiónNoticiasBeneficios
Clover Health Investments (CLOV) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoClover Health Investments (NASDAQ:CLOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clover Health Investments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clover Health Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.73Dec 23, 2024
Change
00%
Bid2.81
Ask2.89
volume0
Intrest20
Strike
0.5
0.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest43
Last Price-
Change
-
Bid2.24
Ask2.53
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price-
Change
-
Bid1.76
Ask1.92
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.27
volume0
Intrest0
Last Price1.51Nov 29, 2024
Change
00%
Bid1.31
Ask1.54
volume0
Intrest3
Strike
2
2
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest150
Last Price0.81Dec 26, 2024
Change
0.045.19%
Bid0.76
Ask0.89
volume33
Intrest88
Strike
2.5
2.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3023
Last Price0.37Dec 26, 2024
Change
0.1676.19%
Bid0.29
Ask0.42
volume556
Intrest741
Strike
3
3
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest568
Last Price0.01Dec 26, 2024
Change
00%
Bid0.01
Ask0.02
volume1520
Intrest7775
Strike
3.5
3.5
Last Price0.13Dec 26, 2024
Change
0.1756.67%
Bid0.16
Ask0.19
volume280
Intrest366
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.01
volume303
Intrest2920
Strike
4
4
Last Price0.65Dec 26, 2024
Change
0.113.33%
Bid0.64
Ask0.69
volume110
Intrest236
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest984
Strike
4.5
4.5
Last Price-
Change
-
Bid0.93
Ask1.66
volume0
Intrest0
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest439
Strike
5
5
Last Price1.82Dec 23, 2024
Change
00%
Bid1.43
Ask2.16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.81
Ask2.66
volume0
Intrest0
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest209
Strike
6
6
Last Price-
Change
-
Bid2.43
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.87
Ask3.55
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest7
Strike
7
7
Last Price-
Change
-
Bid3.35
Ask4.05
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.26
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid3.85
Ask4.55
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid4.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.75
Ask7.25
volume0
Intrest0