Comments
Loading...

Clover Health Investments

CLOVNASDAQ
Logotipo presentado por Benzinga Data
$3.20
0.123.90%
al cierre: -
$3.20
-0.00110-0.03%
After hour: 7:59 PM EDT
Beneficios de Q3 2025 dentro de 12 días de ahora en mar nov 4th, después del cierre del mercado

Clover Health Investments (NASDAQ:CLOV) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Clover Health Investments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clover Health Investments..

In The Money
Rango de ejercicio
0.56.0
0.5
6.0
Last Price2.72Oct 23, 2025
Change
0.176.67%
Bid2.27
Ask3.2
volume3
Intrest119
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.21Oct 23, 2025
Change
0.2613.33%
Bid1.88
Ask2.73
volume13
Intrest132
Strike
1
1
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest10
Last Price1.4Oct 22, 2025
Change
-0%
Bid1.39
Ask2.09
volume0
Intrest17
Strike
1.5
1.5
Last Price0.09Oct 22, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest1
Last Price1.3Oct 22, 2025
Change
-0%
Bid0.97
Ask1.59
volume0
Intrest8
Strike
2
2
Last Price0.06Oct 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Last Price0.61Oct 23, 2025
Change
0.0917.31%
Bid0.41
Ask0.76
volume42
Intrest1832
Strike
2.5
2.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume5
Intrest2189
Last Price0.17Oct 23, 2025
Change
0.0654.55%
Bid0.17
Ask0.22
volume5892
Intrest6737
Strike
3
3
Last Price0.02Oct 23, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume403
Intrest1468
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume3946
Intrest30154
Strike
3.5
3.5
Last Price0.15Oct 23, 2025
Change
0.3670.59%
Bid0.02
Ask0.9
volume30
Intrest201
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest10835
Strike
4
4
Last Price0.7Oct 21, 2025
Change
-0%
Bid0.6
Ask1.55
volume0
Intrest2
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.01
volume33
Intrest2683
Strike
4.5
4.5
Last Price1.81Oct 10, 2025
Change
-0%
Bid1.1
Ask2.03
volume0
Intrest2
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1031
Strike
5
5
Last Price2.22Oct 23, 2025
Change
-
Bid1.42
Ask2.26
volume2
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Strike
5.5
5.5
Last Price2.26Oct 22, 2025
Change
-0%
Bid2
Ask3.05
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest284
Strike
6
6
Last Price2.75Oct 22, 2025
Change
-0%
Bid2.35
Ask3.55
volume0
Intrest1