$3.51
-0.24-6.40%
al cierre: -
$3.55
0.041.14%
After hour: May 9, 7:53 PM EDT
Comments
Loading...
Clover Health Investments (CLOV) PrevisiónNoticiasBeneficios
Clover Health Investments (CLOV) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoClover Health Investments (NASDAQ:CLOV) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clover Health Investments a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clover Health Investments..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.34May 09, 2025
Change
0.092.77%
Bid2.75
Ask3.1
volume2
Intrest170
Strike
0.5
0.5
Last Price0.1May 09, 2025
Change
0.1458.33%
Bid-
Ask0.2
volume1
Intrest258
Last Price2.74May 09, 2025
Change
0.082.84%
Bid2.38
Ask2.58
volume2
Intrest71
Strike
1
1
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest11
Last Price2.32May 08, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest358
Strike
1.5
1.5
Last Price0.07Dec 30, 2024
Change
00%
Bid-
Ask0.69
volume0
Intrest33
Last Price1.62May 09, 2025
Change
0.2714.29%
Bid1.32
Ask1.55
volume19
Intrest164
Strike
2
2
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest259
Last Price0.97May 09, 2025
Change
0.3928.68%
Bid0.73
Ask1.04
volume24
Intrest229
Strike
2.5
2.5
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest329
Last Price0.54May 09, 2025
Change
0.3136.47%
Bid0.34
Ask0.57
volume27
Intrest1129
Strike
3
3
Last Price0.01May 09, 2025
Change
0.0266.67%
Bid0.01
Ask0.03
volume126
Intrest3583
Last Price0.13May 09, 2025
Change
0.260.61%
Bid0.12
Ask0.14
volume1262
Intrest6394
Strike
3.5
3.5
Last Price0.12May 09, 2025
Change
0.08200%
Bid0.11
Ask0.12
volume570
Intrest5038
Last Price0.03May 09, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume1801
Intrest10499
Strike
4
4
Last Price0.51May 09, 2025
Change
0.26104%
Bid0.37
Ask0.54
volume257
Intrest2029
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.03
volume669
Intrest10201
Strike
4.5
4.5
Last Price0.98May 09, 2025
Change
0.2840%
Bid0.79
Ask1.02
volume10
Intrest943
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume472
Intrest9697
Strike
5
5
Last Price1.39May 09, 2025
Change
0.1814.88%
Bid1.15
Ask1.57
volume7
Intrest1113
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest5892
Strike
5.5
5.5
Last Price1.9Mar 28, 2025
Change
00%
Bid1.81
Ask2.07
volume0
Intrest26
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest13580
Strike
6
6
Last Price2.67Apr 25, 2025
Change
00%
Bid2.36
Ask2.56
volume0
Intrest53
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
6.5
6.5
Last Price-
Change
-
Bid2.62
Ask3.1
volume0
Intrest0
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest630
Strike
7
7
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1080
Strike
8
8
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1032
Strike
9
9
Last Price5.25Apr 10, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0