$49.01
0.721.49%
al cierre: Aug 21, 5:00 PM EST
$49.02
0.010.02%
After hour: Aug 21, 6:16 PM EST
Calumet Inc Cadena de Opciones
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.95
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Strike
30
30
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Last Price18.09Aug 21, 2026
Change
-
Bid17.1
Ask19.8
volume16
Intrest0
Strike
31
31
Last Price0.5Jul 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid16.1
Ask18.3
volume0
Intrest0
Strike
32
32
Last Price0.5Aug 07, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Last Price8.82Aug 06, 2026
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest1
Strike
33
33
Last Price0.15Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17
volume0
Intrest0
Strike
34
34
Last Price0.23Aug 13, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest20
Last Price9.32Jul 20, 2026
Change
-0%
Bid13.2
Ask16
volume0
Intrest5
Strike
35
35
Last Price0.4Aug 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest82
Last Price-
Change
-
Bid12.3
Ask15.3
volume0
Intrest0
Strike
36
36
Last Price1.1Aug 07, 2026
Change
-0%
Bid0.1
Ask0.6
volume0
Intrest12
Last Price10Aug 11, 2026
Change
-0%
Bid11.4
Ask13.4
volume0
Intrest2
Strike
37
37
Last Price0.4Aug 13, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest26
Last Price-
Change
-
Bid10.5
Ask12.7
volume0
Intrest0
Strike
38
38
Last Price0.45Aug 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest17
Last Price9.1Aug 13, 2026
Change
-0%
Bid9.7
Ask11.8
volume0
Intrest11
Strike
39
39
Last Price0.35Aug 18, 2026
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest60
Last Price8.46Aug 14, 2026
Change
-0%
Bid8.6
Ask11.6
volume0
Intrest24
Strike
40
40
Last Price0.45Aug 21, 2026
Change
0.024.65%
Bid0.3
Ask0.7
volume51
Intrest171
Last Price7.32Aug 12, 2026
Change
-0%
Bid7.8
Ask9.3
volume0
Intrest192
Strike
41
41
Last Price0.57Aug 20, 2026
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest63
Last Price7.5Aug 20, 2026
Change
-0%
Bid7
Ask8.5
volume0
Intrest53
Strike
42
42
Last Price0.73Aug 20, 2026
Change
-0%
Bid0.6
Ask0.9
volume0
Intrest59
Last Price8.6Aug 19, 2026
Change
-0%
Bid6.2
Ask9.1
volume0
Intrest252
Strike
43
43
Last Price1.1Aug 17, 2026
Change
-0%
Bid0.3
Ask1.15
volume0
Intrest14
Last Price6.2Aug 17, 2026
Change
-0%
Bid5.6
Ask6.7
volume0
Intrest67
Strike
44
44
Last Price1.25Aug 20, 2026
Change
-0%
Bid0.6
Ask1.2
volume0
Intrest91
Last Price5.9Aug 21, 2026
Change
0.47.27%
Bid5
Ask6.1
volume20
Intrest322
Strike
45
45
Last Price1.65Aug 21, 2026
Change
0.2517.86%
Bid1.15
Ask1.6
volume13
Intrest215
Last Price4.51Aug 20, 2026
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest121
Strike
46
46
Last Price1.65Aug 21, 2026
Change
0.053.12%
Bid1.5
Ask2.45
volume1
Intrest32
Last Price3.9Aug 21, 2026
Change
1.8832.53%
Bid3.8
Ask4.9
volume11
Intrest176
Strike
47
47
Last Price2.21Aug 20, 2026
Change
-0%
Bid1.5
Ask2.3
volume0
Intrest70
Last Price3.5Aug 21, 2026
Change
0.26.06%
Bid3.2
Ask4
volume417
Intrest440
Strike
48
48
Last Price2.6Aug 21, 2026
Change
0.28.33%
Bid2.25
Ask2.9
volume200
Intrest149
Last Price3.05Aug 21, 2026
Change
0.310.91%
Bid2.8
Ask4.1
volume11
Intrest44
Strike
49
49
Last Price2.8Aug 21, 2026
Change
0.155.66%
Bid2.75
Ask3.4
volume1
Intrest36
Last Price2.55Aug 21, 2026
Change
0.156.25%
Bid2.6
Ask3.1
volume50
Intrest1051
Strike
50
50
Last Price3.8Aug 21, 2026
Change
-0%
Bid3.3
Ask4
volume6
Intrest224
Last Price1.3Aug 21, 2026
Change
0.1513.04%
Bid0.8
Ask1.45
volume956
Intrest3895
Strike
55
55
Last Price-
Change
-
Bid6.7
Ask7.8
volume0
Intrest0
Last Price0.69Aug 21, 2026
Change
0.046.15%
Bid0.45
Ask0.7
volume1083
Intrest415
Strike
60
60
Last Price11.5Aug 20, 2026
Change
-0%
Bid10.7
Ask12.3
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
0.0520%
Bid0.2
Ask0.3
volume10
Intrest101
Strike
65
65
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0