$50.81
2.465.09%
al cierre: Aug 17, 5:00 PM EST
$51.15
2.805.79%
Premercado: 8:57 AM EST
Calumet Inc Cadena de Opciones
CLMTNASDAQ
Calumet Options
View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.96
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.2
Ask40.6
volume0
Intrest0
Strike
12
12
Last Price0.5Jul 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid36.2
Ask39.5
volume0
Intrest0
Strike
13
13
Last Price0.05May 08, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest353
Last Price-
Change
-
Bid35.2
Ask38.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask37
volume0
Intrest0
Strike
15
15
Last Price0.1May 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2379
Last Price-
Change
-
Bid33.2
Ask36.6
volume0
Intrest1
Strike
16
16
Last Price0.1May 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest166
Last Price-
Change
-
Bid32.2
Ask35.6
volume0
Intrest0
Strike
17
17
Last Price0.64Mar 24, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2
Last Price24.28Jul 24, 2026
Change
-
Bid31.2
Ask34
volume0
Intrest100
Strike
18
18
Last Price0.05Jun 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1027
Last Price23.15Jul 17, 2026
Change
-
Bid30.2
Ask33
volume0
Intrest100
Strike
19
19
Last Price0.05Jul 27, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest50
Last Price-
Change
-
Bid29.1
Ask32.6
volume0
Intrest91
Strike
20
20
Last Price0.2Jun 16, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest92
Last Price22.8Aug 03, 2026
Change
-
Bid28.2
Ask31
volume0
Intrest148
Strike
21
21
Last Price0.2Jun 18, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest15
Last Price21.18Jul 20, 2026
Change
-
Bid27.2
Ask30
volume0
Intrest177
Strike
22
22
Last Price0.95Apr 13, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest16
Last Price16.79Jul 14, 2026
Change
-
Bid26.2
Ask29
volume0
Intrest631
Strike
23
23
Last Price0.08Jul 10, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest5
Last Price16.6Jul 16, 2026
Change
-
Bid25.2
Ask27.3
volume0
Intrest324
Strike
24
24
Last Price0.7May 05, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest1
Last Price14.75Aug 07, 2026
Change
-
Bid24.1
Ask27.6
volume0
Intrest52
Strike
25
25
Last Price0.13Jul 15, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest209
Last Price14.1Jul 13, 2026
Change
-
Bid23.2
Ask26
volume0
Intrest121
Strike
26
26
Last Price0.09Jul 23, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest286
Last Price15.85Jul 23, 2026
Change
-
Bid22.2
Ask25
volume0
Intrest137
Strike
27
27
Last Price0.13Jul 15, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest170
Last Price11.65Jul 10, 2026
Change
-
Bid21.1
Ask24.6
volume0
Intrest75
Strike
28
28
Last Price0.07Aug 03, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest260
Last Price15.8Aug 10, 2026
Change
-
Bid20.2
Ask23.4
volume0
Intrest2
Strike
29
29
Last Price0.13Jul 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest118
Last Price19Aug 18, 2026
Change
-
Bid19.2
Ask21.7
volume0
Intrest308
Strike
30
30
Last Price0.08Aug 06, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest441
Last Price12.1Jul 23, 2026
Change
-
Bid18.2
Ask21.5
volume0
Intrest85
Strike
31
31
Last Price0.1Aug 03, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest85
Last Price12.2Aug 10, 2026
Change
-
Bid17.1
Ask20.3
volume0
Intrest31
Strike
32
32
Last Price0.25Aug 05, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest135
Last Price8.22Aug 06, 2026
Change
-
Bid16.1
Ask19.6
volume0
Intrest32
Strike
33
33
Last Price0.11Aug 07, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest43
Last Price10.35Aug 10, 2026
Change
-
Bid15.2
Ask18.5
volume0
Intrest147
Strike
34
34
Last Price0.17Aug 07, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest34
Last Price8.86Aug 10, 2026
Change
-
Bid14.3
Ask16.8
volume0
Intrest166
Strike
35
35
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest418
Last Price14.2Aug 18, 2026
Change
-
Bid14
Ask15.6
volume0
Intrest172
Strike
36
36
Last Price0.25Aug 10, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest64
Last Price13.34Aug 18, 2026
Change
-
Bid13.6
Ask14.6
volume0
Intrest158
Strike
37
37
Last Price0.2Aug 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest97
Last Price12.17Aug 18, 2026
Change
-
Bid11.8
Ask13.5
volume0
Intrest553
Strike
38
38
Last Price0.05Aug 13, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest164
Last Price11.24Aug 18, 2026
Change
-
Bid11.6
Ask13.3
volume0
Intrest143
Strike
39
39
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest140
Last Price8.4Aug 17, 2026
Change
-
Bid9.8
Ask11.6
volume0
Intrest1089
Strike
40
40
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2717
Last Price7.89Aug 18, 2026
Change
-
Bid8.2
Ask11
volume0
Intrest244
Strike
41
41
Last Price0.12Aug 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest55
Last Price7.7Aug 18, 2026
Change
-
Bid6.9
Ask9.7
volume0
Intrest595
Strike
42
42
Last Price0.15Aug 14, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest260
Last Price6.25Aug 18, 2026
Change
-
Bid6.2
Ask8.3
volume0
Intrest706
Strike
43
43
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1041
Last Price-
Change
-
Bid4.9
Ask8.2
volume0
Intrest0
Strike
44
44
Last Price0.1Aug 18, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest191
Last Price5.2Aug 18, 2026
Change
-
Bid4.8
Ask7.2
volume0
Intrest1672
Strike
45
45
Last Price0.2Aug 18, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest306
Last Price3.4Aug 18, 2026
Change
-
Bid3.6
Ask5.7
volume0
Intrest5
Strike
46
46
Last Price0.45Aug 17, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest221
Last Price1.88Aug 11, 2026
Change
-
Bid2.65
Ask4.6
volume0
Intrest20
Strike
47
47
Last Price0.2Aug 18, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest102
Last Price3.2Aug 18, 2026
Change
-
Bid2.6
Ask3.6
volume0
Intrest38
Strike
48
48
Last Price0.4Aug 18, 2026
Change
-
Bid0.05
Ask0.7
volume0
Intrest199
Last Price1.1Aug 18, 2026
Change
-
Bid1.8
Ask3.1
volume0
Intrest423
Strike
49
49
Last Price0.81Aug 18, 2026
Change
-
Bid0.05
Ask1
volume0
Intrest74
Last Price1.72Aug 18, 2026
Change
-
Bid1.6
Ask1.8
volume0
Intrest2678
Strike
50
50
Last Price1.08Aug 18, 2026
Change
-
Bid0.5
Ask1.1
volume0
Intrest169
Last Price0.2Aug 18, 2026
Change
-
Bid0.1
Ask0.5
volume0
Intrest1150
Strike
55
55
Last Price11.7Jul 23, 2026
Change
-
Bid3.8
Ask5.5
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0