$22.54
0.140.63%
al cierre: -
$22.90
0.361.60%
After hour: Nov 27, 5:46 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Calumet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Calumet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14
Ask17.9
volume0
Intrest0
Strike
7
7
Last Price0.75Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask16.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
9
9
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.7Oct 11, 2024
Change
00%
Bid11.9
Ask14.5
volume0
Intrest1
Strike
10
10
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Last Price10.91Nov 26, 2024
Change
00%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.6
volume0
Intrest0
Strike
12
12
Last Price0.25Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Strike
13
13
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest192
Last Price5.15Sep 30, 2024
Change
00%
Bid8.2
Ask10.5
volume0
Intrest1
Strike
14
14
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price6.8Oct 21, 2024
Change
00%
Bid7.1
Ask9.5
volume0
Intrest2
Strike
15
15
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price6.06Nov 26, 2024
Change
00%
Bid6.4
Ask7.1
volume0
Intrest103
Strike
16
16
Last Price0.06Nov 26, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest630
Last Price4Nov 20, 2024
Change
00%
Bid5.3
Ask5.9
volume0
Intrest538
Strike
17
17
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest258
Last Price4.6Nov 29, 2024
Change
0.24.55%
Bid4.2
Ask4.8
volume2
Intrest442
Strike
18
18
Last Price0.15Nov 27, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3008
Last Price3.4Nov 27, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest220
Strike
19
19
Last Price0.2Nov 29, 2024
Change
0.029.09%
Bid0.1
Ask0.25
volume7
Intrest334
Last Price1.95Nov 20, 2024
Change
00%
Bid2.75
Ask3
volume0
Intrest409
Strike
20
20
Last Price0.35Nov 27, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest977
Last Price2.14Nov 26, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest2633
Strike
21
21
Last Price0.55Nov 29, 2024
Change
0.023.77%
Bid0.5
Ask0.6
volume400
Intrest332
Last Price1.88Nov 29, 2024
Change
0.3422.08%
Bid1.35
Ask1.7
volume124
Intrest872
Strike
22
22
Last Price0.88Nov 29, 2024
Change
0.099.28%
Bid0.85
Ask1
volume45
Intrest358
Last Price1.15Nov 29, 2024
Change
0.1110.58%
Bid0.9
Ask1.05
volume15
Intrest4994
Strike
23
23
Last Price1.4Nov 29, 2024
Change
0.630%
Bid1.3
Ask1.5
volume5
Intrest30
Last Price0.75Nov 29, 2024
Change
0.1525%
Bid0.55
Ask0.65
volume15
Intrest807
Strike
24
24
Last Price1.95Nov 29, 2024
Change
1.2539.06%
Bid1.7
Ask2.2
volume100
Intrest20
Last Price0.5Nov 29, 2024
Change
0.0819.05%
Bid0.25
Ask0.4
volume60
Intrest5357
Strike
25
25
Last Price-
Change
-
Bid2.45
Ask3
volume0
Intrest0
Last Price0.3Nov 29, 2024
Change
0.0520%
Bid0.1
Ask0.25
volume20
Intrest86
Strike
26
26
Last Price4.39Nov 11, 2024
Change
00%
Bid3.2
Ask4
volume0
Intrest40
Last Price0.08Nov 18, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest803
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest178
Strike
28
28
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2090
Strike
29
29
Last Price-
Change
-
Bid6.2
Ask6.9
volume0
Intrest0
Last Price0.15Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest3577
Strike
30
30
Last Price9.01Oct 16, 2024
Change
00%
Bid6.8
Ask9
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
31
31
Last Price-
Change
-
Bid8.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask12.6
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0