$10.86
-0.21-1.94%
al cierre: -
$10.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Calumet (NASDAQ:CLMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Calumet a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Calumet..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.32Apr 28, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price3.92Apr 28, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest30
Strike
7
7
Last Price0.3Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest116
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest75
Last Price-
Change
-
Bid2.65
Ask5
volume0
Intrest0
Strike
8
8
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest9
Last Price1.85Apr 24, 2025
Change
00%
Bid2.2
Ask4.5
volume0
Intrest1
Strike
8.5
8.5
Last Price0.7Apr 11, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Last Price1.15Apr 11, 2025
Change
00%
Bid1.75
Ask2.4
volume0
Intrest18
Strike
9
9
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest74
Last Price1.5Apr 28, 2025
Change
00%
Bid0.85
Ask1.55
volume0
Intrest140
Strike
9.5
9.5
Last Price0.4Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price1.32Apr 29, 2025
Change
0.72120%
Bid0.9
Ask1.05
volume85
Intrest578
Strike
10
10
Last Price0.33Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest39
Last Price0.6Apr 29, 2025
Change
0.059.09%
Bid0.5
Ask0.65
volume5
Intrest417
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.48Apr 29, 2025
Change
0.0820%
Bid0.05
Ask0.4
volume54
Intrest455
Strike
11
11
Last Price0.4Apr 29, 2025
Change
0.0511.11%
Bid0.2
Ask0.75
volume20
Intrest26
Last Price0.2Apr 29, 2025
Change
0.0533.33%
Bid-
Ask0.2
volume1
Intrest80
Strike
11.5
11.5
Last Price0.6Apr 29, 2025
Change
1.7274.14%
Bid0.65
Ask0.8
volume10
Intrest52
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest123
Strike
12
12
Last Price1.67Apr 25, 2025
Change
00%
Bid1.1
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
12.5
12.5
Last Price3.6Apr 04, 2025
Change
00%
Bid1.4
Ask2.05
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest30
Strike
14
14
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.4
Ask4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest70
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
15.5
15.5
Last Price2.85Mar 28, 2025
Change
00%
Bid4.4
Ask5
volume0
Intrest0
Last Price0.36Mar 28, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
16
16
Last Price5.45Apr 28, 2025
Change
00%
Bid5
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
16.5
16.5
Last Price5.85Apr 28, 2025
Change
00%
Bid5.4
Ask7
volume0
Intrest2
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid6
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid7.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.4
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.5
volume0
Intrest0