Calumet Inc Cadena de Opciones

CLMTNASDAQ

Trade with Public

Trade with Public

$55.28

1.562.9%

Últ. Act.: Oct 2, 4:00 PM

$55.28

1.562.9%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Calumet Options

View Calumet (CLMT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.08

P/C Ratio (OI)

0.87

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.080.0

35.0

80.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid19.5

Ask21.7

volume0

Intrest0

Strike

35

35

Last Price0.1Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Last Price-

Change

-

Bid15.5

Ask17.6

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid-

Ask0.15

volume0

Intrest0

Last Price15.2Oct 02, 2026

Change

1.097.73%

Bid15.1

Ask16.5

volume1

Intrest6

Strike

40

40

Last Price0.12Sep 21, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest295

Last Price-

Change

-

Bid13.6

Ask15.7

volume0

Intrest0

Strike

41

41

Last Price0.64Sep 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest5

Last Price-

Change

-

Bid12.6

Ask14.7

volume0

Intrest0

Strike

42

42

Last Price0.14Sep 22, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest30

Last Price6.6Aug 28, 2026

Change

-0%

Bid11.7

Ask13.8

volume0

Intrest24

Strike

43

43

Last Price0.51Sep 09, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest51

Last Price-

Change

-

Bid9.9

Ask13.2

volume0

Intrest0

Strike

44

44

Last Price0.45Sep 11, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price7.35Sep 01, 2026

Change

-0%

Bid9.9

Ask11.8

volume0

Intrest74

Strike

45

45

Last Price0.3Oct 01, 2026

Change

-0%

Bid0.05

Ask0.2

volume0

Intrest229

Last Price11.92Sep 21, 2026

Change

-0%

Bid9

Ask10.8

volume0

Intrest109

Strike

46

46

Last Price0.35Oct 01, 2026

Change

-0%

Bid0.1

Ask0.3

volume0

Intrest162

Last Price6.4Sep 30, 2026

Change

-0%

Bid7.7

Ask10

volume0

Intrest21

Strike

47

47

Last Price0.42Oct 02, 2026

Change

0.3948.15%

Bid0.15

Ask0.5

volume1

Intrest36

Last Price5.6Sep 30, 2026

Change

-0%

Bid7.3

Ask8.9

volume0

Intrest57

Strike

48

48

Last Price0.85Sep 29, 2026

Change

-0%

Bid0.3

Ask0.7

volume0

Intrest182

Last Price9.4Sep 11, 2026

Change

-0%

Bid6.6

Ask8.1

volume0

Intrest50

Strike

49

49

Last Price0.75Oct 01, 2026

Change

-0%

Bid0.3

Ask0.7

volume0

Intrest85

Last Price5.7Oct 02, 2026

Change

1.3731.64%

Bid5.8

Ask7.1

volume1

Intrest198

Strike

50

50

Last Price0.6Oct 02, 2026

Change

0.440%

Bid0.5

Ask0.75

volume1

Intrest2237

Last Price2.67Oct 02, 2026

Change

0.8244.32%

Bid2.55

Ask2.95

volume1084

Intrest997

Strike

55

55

Last Price2.25Oct 02, 2026

Change

1.3537.5%

Bid2.15

Ask2.4

volume38

Intrest1850

Last Price0.95Oct 02, 2026

Change

0.346.15%

Bid0.85

Ask1

volume237

Intrest3147

Strike

60

60

Last Price7.29Sep 29, 2026

Change

-0%

Bid4.8

Ask6

volume0

Intrest145

Last Price0.22Oct 01, 2026

Change

-0%

Bid0.2

Ask0.35

volume0

Intrest862

Strike

65

65

Last Price9.5Sep 22, 2026

Change

-0%

Bid8.8

Ask10.8

volume0

Intrest37

Last Price0.1Oct 02, 2026

Change

-0%

Bid0.05

Ask0.15

volume25

Intrest820

Strike

70

70

Last Price13.32Sep 21, 2026

Change

-0%

Bid13.5

Ask15.4

volume0

Intrest18

Last Price0.06Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest314

Strike

75

75

Last Price-

Change

-

Bid18.4

Ask20.6

volume0

Intrest0

Last Price0.15Sep 24, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

80

80

Last Price-

Change

-

Bid22.9

Ask26.5

volume0

Intrest0