$214.09
1.460.69%
al cierre: -
$214.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clean Harbors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.1
Ask80.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask75
volume0
Intrest0
Strike
140
140
Last Price1.3Apr 09, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid67.1
Ask70.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask65.3
volume0
Intrest0
Strike
150
150
Last Price0.5Apr 23, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid57.1
Ask60.8
volume0
Intrest0
Strike
155
155
Last Price0.95Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid52.2
Ask55.3
volume0
Intrest0
Strike
160
160
Last Price1.29Apr 16, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest54
Last Price-
Change
-
Bid47.3
Ask50.4
volume0
Intrest0
Strike
165
165
Last Price0.4Apr 29, 2025
Change
-
Bid0.15
Ask0.85
volume1
Intrest0
Last Price38.64Apr 16, 2025
Change
00%
Bid42.5
Ask45.6
volume0
Intrest80
Strike
170
170
Last Price1.97Apr 16, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid37.7
Ask40.8
volume0
Intrest0
Strike
175
175
Last Price4.6Apr 10, 2025
Change
00%
Bid0.35
Ask1.95
volume0
Intrest8
Last Price29.64Apr 16, 2025
Change
00%
Bid33
Ask35.8
volume0
Intrest82
Strike
180
180
Last Price0.9Apr 29, 2025
Change
0.743.75%
Bid0.1
Ask1.2
volume53
Intrest190
Last Price19.1Mar 19, 2025
Change
00%
Bid28.9
Ask31.9
volume0
Intrest1
Strike
185
185
Last Price1.54Apr 28, 2025
Change
00%
Bid0.55
Ask1.6
volume0
Intrest7
Last Price14.4Mar 14, 2025
Change
00%
Bid24.3
Ask27.2
volume0
Intrest1
Strike
190
190
Last Price1.9Apr 29, 2025
Change
0.3917.03%
Bid0.95
Ask2.1
volume50
Intrest81
Last Price11.95Apr 10, 2025
Change
00%
Bid20.1
Ask22.3
volume0
Intrest7
Strike
195
195
Last Price2.57Apr 29, 2025
Change
1.638.37%
Bid0.95
Ask4.8
volume5
Intrest3
Last Price8.5Apr 10, 2025
Change
00%
Bid15.7
Ask18.2
volume0
Intrest22
Strike
200
200
Last Price3.8Apr 29, 2025
Change
1.426.92%
Bid3.3
Ask3.9
volume16
Intrest22
Last Price10.75Apr 24, 2025
Change
00%
Bid9.4
Ask12.4
volume0
Intrest255
Strike
210
210
Last Price6.7Apr 29, 2025
Change
2.627.96%
Bid6.1
Ask7.6
volume113
Intrest156
Last Price5.24Apr 29, 2025
Change
0.264.73%
Bid4.9
Ask5.9
volume13
Intrest96
Strike
220
220
Last Price11.4Apr 29, 2025
Change
214.93%
Bid11
Ask11.7
volume2
Intrest1
Last Price2.39Apr 29, 2025
Change
0.311.15%
Bid1.45
Ask2.65
volume6
Intrest15
Strike
230
230
Last Price-
Change
-
Bid17.9
Ask19.7
volume0
Intrest0
Last Price0.7Apr 28, 2025
Change
00%
Bid0.5
Ask1.1
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid26.4
Ask28.5
volume0
Intrest0
Last Price0.45Apr 24, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid35.4
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid44.6
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid54.4
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.2
Ask68.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid74.7
Ask78.3
volume0
Intrest0