$252.50
2.470.99%
al cierre: -
$252.50
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clean Harbors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid171.4
Ask174.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid166.2
Ask170
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid161.4
Ask164.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid156.3
Ask160
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid151.2
Ask154.9
volume0
Intrest0
Strike
100
100
Last Price1.4Jan 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid146.5
Ask149.9
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid141.5
Ask144.9
volume0
Intrest26
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask140
volume0
Intrest0
Strike
115
115
Last Price2.6Jan 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest54
Last Price-
Change
-
Bid131.6
Ask135.2
volume0
Intrest0
Strike
120
120
Last Price1.86Feb 20, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price99.4Oct 30, 2024
Change
00%
Bid126.6
Ask130.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid121.6
Ask125
volume0
Intrest0
Strike
130
130
Last Price2.5Feb 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid116.6
Ask120.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask115
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid106.7
Ask110.3
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid101.6
Ask105.1
volume0
Intrest1
Strike
150
150
Last Price3Apr 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid96.7
Ask100.1
volume0
Intrest2
Strike
155
155
Last Price3.9Apr 02, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Last Price-
Change
-
Bid91.7
Ask95.1
volume0
Intrest0
Strike
160
160
Last Price2.35May 03, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Strike
165
165
Last Price2.4May 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price34.9Mar 19, 2024
Change
00%
Bid81.8
Ask85.5
volume0
Intrest10
Strike
170
170
Last Price1Jul 17, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest215
Last Price59Oct 31, 2024
Change
00%
Bid75.8
Ask80.5
volume0
Intrest10
Strike
175
175
Last Price4.97May 01, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Last Price59.53Sep 03, 2024
Change
00%
Bid71.7
Ask75.5
volume0
Intrest1
Strike
180
180
Last Price1.3Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid66.9
Ask70.5
volume0
Intrest0
Strike
185
185
Last Price4.5May 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price27.3May 01, 2024
Change
00%
Bid61.5
Ask65.5
volume0
Intrest97
Strike
190
190
Last Price0.49Oct 22, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Last Price68.42Oct 14, 2024
Change
00%
Bid56
Ask60.7
volume0
Intrest103
Strike
195
195
Last Price3.4Aug 13, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Last Price63.9Nov 11, 2024
Change
00%
Bid52
Ask55.5
volume0
Intrest19
Strike
200
200
Last Price1.03Oct 31, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest22
Last Price53.22Oct 14, 2024
Change
00%
Bid41.9
Ask45.5
volume0
Intrest18
Strike
210
210
Last Price0.96Oct 29, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest24
Last Price41.46Nov 06, 2024
Change
00%
Bid32.3
Ask36
volume0
Intrest83
Strike
220
220
Last Price1.35Nov 18, 2024
Change
00%
Bid0.15
Ask2
volume0
Intrest23
Last Price19.45Nov 18, 2024
Change
00%
Bid22.6
Ask26.2
volume0
Intrest41
Strike
230
230
Last Price1.3Nov 21, 2024
Change
00%
Bid0.75
Ask1.85
volume0
Intrest41
Last Price10.3Nov 19, 2024
Change
00%
Bid13.8
Ask16.5
volume0
Intrest234
Strike
240
240
Last Price2.25Nov 22, 2024
Change
0.723.73%
Bid0.9
Ask2.45
volume6
Intrest34
Last Price8.6Nov 22, 2024
Change
0.911.69%
Bid6.4
Ask8.9
volume10
Intrest76
Strike
250
250
Last Price8.2Nov 20, 2024
Change
00%
Bid4.5
Ask5.6
volume0
Intrest74
Last Price3.42Nov 22, 2024
Change
0.3210.32%
Bid2.25
Ask3.9
volume12
Intrest47
Strike
260
260
Last Price12.03Nov 15, 2024
Change
00%
Bid8.2
Ask12.4
volume0
Intrest7
Last Price1Nov 20, 2024
Change
00%
Bid0.1
Ask1.5
volume0
Intrest39
Strike
270
270
Last Price19.53Nov 15, 2024
Change
00%
Bid16.6
Ask20
volume0
Intrest5
Last Price0.26Nov 19, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest87
Strike
280
280
Last Price-
Change
-
Bid25.2
Ask29.9
volume0
Intrest0
Last Price2.65Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid35.5
Ask39.2
volume0
Intrest0
Last Price1.36Aug 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid45.2
Ask49.2
volume0
Intrest0
Last Price1.14Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid55.5
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid85.5
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid95.5
Ask98.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid105.5
Ask108.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid115.2
Ask118.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid125.5
Ask128.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price162.5Oct 30, 2024
Change
00%
Bid135
Ask140
volume0
Intrest0