$234.71
0.560.24%
al cierre: -
$234.71
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clean Harbors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid117.8
Ask121.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid112.8
Ask116.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask111.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid102.8
Ask106.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid97.8
Ask101.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid92.8
Ask96.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid87.9
Ask91.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Strike
150
150
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid77.9
Ask81.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid72.9
Ask76.8
volume0
Intrest0
Strike
160
160
Last Price0.27Jun 24, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest9
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Strike
165
165
Last Price5.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid63
Ask66.6
volume0
Intrest0
Strike
170
170
Last Price6.83Apr 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest161
Last Price-
Change
-
Bid58
Ask61.6
volume0
Intrest0
Strike
175
175
Last Price0.38Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price51.78Jun 30, 2025
Change
00%
Bid52.9
Ask56.6
volume0
Intrest50
Strike
180
180
Last Price10Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price20.8Mar 10, 2025
Change
00%
Bid48.1
Ask51.6
volume0
Intrest4
Strike
185
185
Last Price12.3Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Last Price41.83Jun 30, 2025
Change
00%
Bid43.1
Ask46.6
volume0
Intrest50
Strike
190
190
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest48
Last Price15.2Mar 31, 2025
Change
00%
Bid38
Ask41.7
volume0
Intrest4
Strike
195
195
Last Price0.85Jun 17, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest80
Last Price35.3May 19, 2025
Change
00%
Bid33
Ask35.9
volume0
Intrest5
Strike
200
200
Last Price0.7Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price23.62Jul 07, 2025
Change
2.8213.56%
Bid23.7
Ask26.1
volume2
Intrest22
Strike
210
210
Last Price1.85Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest50
Last Price11.4Jun 25, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest259
Strike
220
220
Last Price1.3Jun 30, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest161
Last Price4.5Jul 02, 2025
Change
00%
Bid5.8
Ask9.2
volume0
Intrest230
Strike
230
230
Last Price4Jun 30, 2025
Change
00%
Bid1.9
Ask2.7
volume0
Intrest252
Last Price1.4Jul 07, 2025
Change
0.2521.74%
Bid1.1
Ask2.45
volume2
Intrest124
Strike
240
240
Last Price14.55May 28, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest76
Last Price0.2Jul 07, 2025
Change
0.360%
Bid-
Ask2.1
volume5
Intrest38
Strike
250
250
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Last Price0.9Jul 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest85
Strike
260
260
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price0.65Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid33.7
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid43.7
Ask47.4
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
290
290
Last Price46Dec 09, 2024
Change
00%
Bid53.7
Ask57.4
volume0
Intrest0
Last Price3Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Last Price0.18May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price127.6Apr 09, 2025
Change
00%
Bid73.7
Ask77.4
volume0
Intrest0
Last Price2Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
320
320
Last Price-
Change
-
Bid83.7
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid93.7
Ask97.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price120.5Feb 19, 2025
Change
00%
Bid103.7
Ask107.4
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid113.7
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid123.7
Ask127.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid133.7
Ask137.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid143.7
Ask147.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid153.4
Ask157.4
volume0
Intrest0