$189.30
-9.21-4.64%
al cierre: -
$189.30
0.000.00%
After hour: Apr 4, 4:47 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clean Harbors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.2
Ask67.5
volume0
Intrest0
Strike
125
125
Last Price0.75Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid59.1
Ask62.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid54.2
Ask57.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid49.5
Ask52.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask47.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid39.7
Ask42.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask37.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
165
165
Last Price1.22Mar 07, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest35
Last Price76Sep 30, 2024
Change
00%
Bid20.9
Ask23.5
volume0
Intrest1
Strike
170
170
Last Price0.67Mar 20, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid16.6
Ask19
volume0
Intrest0
Strike
175
175
Last Price2.11Mar 12, 2025
Change
00%
Bid1.4
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Strike
180
180
Last Price3.23Apr 04, 2025
Change
2.38280%
Bid0.85
Ask5
volume1
Intrest18
Last Price13.3Mar 10, 2025
Change
00%
Bid7.3
Ask11.5
volume0
Intrest4
Strike
185
185
Last Price4.7Apr 04, 2025
Change
2.7135%
Bid3.5
Ask5.9
volume44
Intrest32
Last Price13.5Mar 25, 2025
Change
00%
Bid5.6
Ask8.5
volume0
Intrest9
Strike
190
190
Last Price6.93Apr 04, 2025
Change
3.2387.3%
Bid4.5
Ask8
volume3
Intrest41
Last Price6.4Apr 01, 2025
Change
00%
Bid3.3
Ask6.5
volume0
Intrest26
Strike
195
195
Last Price8.73Apr 04, 2025
Change
3.5367.88%
Bid7.2
Ask10.2
volume35
Intrest57
Last Price4.6Apr 03, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest58
Strike
200
200
Last Price3.6Apr 02, 2025
Change
00%
Bid11
Ask14
volume0
Intrest48
Last Price1.5Apr 03, 2025
Change
00%
Bid0.4
Ask1.75
volume0
Intrest114
Strike
210
210
Last Price19.76Apr 04, 2025
Change
6.4648.57%
Bid19.1
Ask21.6
volume1
Intrest36
Last Price0.19Apr 04, 2025
Change
0.3162%
Bid0.35
Ask1.75
volume3
Intrest68
Strike
220
220
Last Price23.49Mar 28, 2025
Change
00%
Bid28
Ask31.8
volume0
Intrest107
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest50
Strike
230
230
Last Price19.46Mar 03, 2025
Change
00%
Bid38.1
Ask41
volume0
Intrest0
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
240
240
Last Price41.05Mar 05, 2025
Change
00%
Bid48
Ask51.6
volume0
Intrest0
Last Price0.88Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest33
Strike
250
250
Last Price15.2Jan 21, 2025
Change
00%
Bid58
Ask62.1
volume0
Intrest0
Last Price2.23Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
260
260
Last Price24.52Jan 21, 2025
Change
00%
Bid68.1
Ask71.5
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
270
270
Last Price25.3Oct 25, 2024
Change
00%
Bid78.1
Ask81.3
volume0
Intrest0
Last Price0.7Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
280
280
Last Price26.9Nov 08, 2024
Change
00%
Bid88.1
Ask91.5
volume0
Intrest0
Last Price1.64Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
290
290
Last Price60.3Oct 30, 2024
Change
00%
Bid98.1
Ask101.5
volume0
Intrest0
Last Price0.46Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
300
300
Last Price-
Change
-
Bid108.1
Ask111.5
volume0
Intrest0
Last Price0.74Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Strike
310
310
Last Price-
Change
-
Bid118.2
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid128.1
Ask131.5
volume0
Intrest0
Last Price2Aug 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
330
330
Last Price110.4Feb 19, 2025
Change
00%
Bid138.1
Ask141.5
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest7
Strike
340
340
Last Price-
Change
-
Bid148.1
Ask151.5
volume0
Intrest0
Last Price0.74Nov 27, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid158.1
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid168.1
Ask171.5
volume0
Intrest0