$310.71
-1.10-0.35%
al cierre: Aug 28, 5:00 PM EST
$310.71
N/A
After hour: Aug 28, 4:00 PM EST
Clean Harbors Inc Cadena de Opciones
CLHNYSE
Clean Harbors Options
View Clean Harbors (CLH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
6.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid129.1
Ask132.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid124.1
Ask128.1
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid119.1
Ask122.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid114.1
Ask118.1
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.1
Ask113.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.2
Ask103.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.2
Ask92.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.6
Ask82.4
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask72.4
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask62.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask52.8
volume0
Intrest0
Strike
260
260
Last Price2.75Jul 24, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest2
Last Price-
Change
-
Bid39.9
Ask42.9
volume0
Intrest0
Strike
270
270
Last Price1Aug 05, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest7
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Strike
280
280
Last Price1.73Aug 10, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest48
Last Price25.5Aug 26, 2026
Change
-0%
Bid20.6
Ask23.6
volume0
Intrest1
Strike
290
290
Last Price1Aug 24, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest3825
Last Price14.8Aug 25, 2026
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest12
Strike
300
300
Last Price3Aug 25, 2026
Change
-0%
Bid0.55
Ask3.8
volume0
Intrest50
Last Price8.5Aug 26, 2026
Change
-0%
Bid5.5
Ask7.7
volume0
Intrest17
Strike
310
310
Last Price5.44Aug 25, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest203
Last Price2.32Aug 28, 2026
Change
0.5920.27%
Bid2.05
Ask3.4
volume2
Intrest23
Strike
320
320
Last Price24.8Jul 27, 2026
Change
-0%
Bid9.7
Ask13.2
volume0
Intrest1
Last Price1.45Aug 26, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest106
Strike
330
330
Last Price-
Change
-
Bid18
Ask21.1
volume0
Intrest0
Last Price2.15Aug 12, 2026
Change
-0%
Bid-
Ask2.4
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest72
Strike
350
350
Last Price-
Change
-
Bid37.9
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid47.9
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid58.1
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid67.9
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid77.9
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid87.9
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid97.9
Ask101.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price109.4Aug 05, 2026
Change
-0%
Bid107.9
Ask111.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid117.9
Ask120.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid127.9
Ask131
volume0
Intrest0