$245.36
1.770.73%
al cierre: -
$245.36
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clean Harbors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clean Harbors..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid99
Ask102.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.1
Ask97.1
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid89.1
Ask92.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid84.1
Ask87.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask72.1
volume0
Intrest0
Strike
175
175
Last Price0.35Oct 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid64.3
Ask67.6
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask57.4
volume0
Intrest0
Strike
190
190
Last Price1.17Sep 26, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask52.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid44.8
Ask47.8
volume0
Intrest0
Strike
200
200
Last Price0.83Oct 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid35.3
Ask38.6
volume0
Intrest0
Strike
210
210
Last Price1.91Oct 22, 2025
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid26.3
Ask29.4
volume0
Intrest0
Strike
220
220
Last Price3.06Oct 22, 2025
Change
-0%
Bid0.5
Ask2.6
volume0
Intrest20
Last Price10.4Oct 16, 2025
Change
-0%
Bid17.7
Ask20.4
volume0
Intrest6
Strike
230
230
Last Price5.2Oct 20, 2025
Change
-0%
Bid1.5
Ask4.4
volume0
Intrest18
Last Price8.98Oct 22, 2025
Change
-0%
Bid11.5
Ask13.8
volume0
Intrest48
Strike
240
240
Last Price-
Change
-
Bid5.5
Ask7.7
volume0
Intrest0
Last Price7.5Oct 24, 2025
Change
2.0637.87%
Bid6.1
Ask7.5
volume20
Intrest14
Strike
250
250
Last Price22.1Oct 03, 2025
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest10
Last Price2.87Oct 22, 2025
Change
-0%
Bid2.9
Ask4.3
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid16.9
Ask18.9
volume0
Intrest0
Last Price1.6Oct 24, 2025
Change
0.3932.23%
Bid1.3
Ask2.5
volume2
Intrest11
Strike
270
270
Last Price-
Change
-
Bid24.9
Ask28
volume0
Intrest0
Last Price0.7Oct 20, 2025
Change
-0%
Bid0.55
Ask3.3
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid53.2
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid63.2
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid72.7
Ask76.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid83.4
Ask86.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid93.3
Ask96.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid103.4
Ask106.4
volume0
Intrest0