$246.10
5.062.10%
al cierre: -
$246.10
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clean Harbors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid95.2
Ask98.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid90.2
Ask94.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask88.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask83.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask73.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask69.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask59.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask54.5
volume0
Intrest0
Strike
195
195
Last Price1.86Dec 23, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest1
Last Price41Jan 15, 2025
Change
00%
Bid45.6
Ask48.9
volume0
Intrest5
Strike
200
200
Last Price1.1Jan 13, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest11
Last Price-
Change
-
Bid36.5
Ask39.4
volume0
Intrest0
Strike
210
210
Last Price0.51Jan 21, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest5
Last Price17.2Jan 06, 2025
Change
00%
Bid27.3
Ask29.9
volume0
Intrest3
Strike
220
220
Last Price4.61Jan 03, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest4
Last Price15.07Jan 17, 2025
Change
00%
Bid18.2
Ask20.5
volume0
Intrest5
Strike
230
230
Last Price2Jan 21, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest6
Last Price11Jan 21, 2025
Change
00%
Bid10.4
Ask12.3
volume0
Intrest37
Strike
240
240
Last Price4.24Jan 21, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest16
Last Price6.41Jan 21, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest42
Strike
250
250
Last Price-
Change
-
Bid8.4
Ask10.8
volume0
Intrest0
Last Price2.8Jan 21, 2025
Change
00%
Bid1.15
Ask2.85
volume0
Intrest10
Strike
260
260
Last Price-
Change
-
Bid13.7
Ask16.1
volume0
Intrest0
Last Price0.87Dec 23, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid31.7
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid41.7
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid51.7
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid71.7
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid81.7
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid92
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid101.7
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid111.7
Ask116
volume0
Intrest0