$225.81
1.670.75%
al cierre: -
$225.81
0.000.00%
After hour: 4:38 PM EDT
Comments
Loading...
Clean Harbors (NYSE:CLH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Clean Harbors a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Clean Harbors..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid88.8
Ask92.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.5
Ask86.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask82.6
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid68.8
Ask72.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask67.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask61.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price51May 02, 2025
Change
00%
Bid53.9
Ask57.6
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price39.6Apr 23, 2025
Change
00%
Bid49.2
Ask52.7
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid43.9
Ask47.6
volume0
Intrest0
Strike
180
180
Last Price2.6Apr 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid39.1
Ask42.7
volume0
Intrest0
Strike
185
185
Last Price1.1May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.8
volume0
Intrest0
Strike
190
190
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price30.43May 06, 2025
Change
00%
Bid29.3
Ask32.8
volume0
Intrest98
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price26.03May 06, 2025
Change
00%
Bid24.4
Ask27.9
volume0
Intrest98
Strike
200
200
Last Price0.55May 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.5Apr 30, 2025
Change
00%
Bid15
Ask17.7
volume0
Intrest108
Strike
210
210
Last Price1Jun 05, 2025
Change
00%
Bid0.55
Ask1.25
volume0
Intrest55
Last Price6.6Jun 05, 2025
Change
00%
Bid7.5
Ask8.8
volume0
Intrest29
Strike
220
220
Last Price3.4Jun 05, 2025
Change
00%
Bid1.4
Ask2.6
volume0
Intrest66
Last Price2.5Jun 06, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest29
Strike
230
230
Last Price7.95Jun 05, 2025
Change
00%
Bid5.5
Ask7
volume0
Intrest19
Last Price0.52Jun 05, 2025
Change
00%
Bid0.25
Ask1.7
volume0
Intrest24
Strike
240
240
Last Price11.65May 19, 2025
Change
00%
Bid13.5
Ask16.2
volume0
Intrest3
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
250
250
Last Price-
Change
-
Bid22.6
Ask26.1
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
260
260
Last Price-
Change
-
Bid32.8
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid42.6
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid52.6
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid72.6
Ask76.1
volume0
Intrest0