Clearfield Options
View Clearfield (CLFD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.040.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid17.1
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid12.2
Ask15.6
volume0
Intrest0
Last Price0.1Sep 09, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price0.25Sep 10, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price5Aug 25, 2026
Bid6.9
Ask9.3
volume0
Intrest5
Last Price0.2Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest29
Last Price2.19Oct 01, 2026
Bid2.25
Ask4.3
volume0
Intrest23
Last Price0.2Oct 06, 2026
Bid0.05
Ask0.2
volume3
Intrest43
Last Price0.7Oct 02, 2026
Bid0.3
Ask1
volume0
Intrest213
Last Price4.85Sep 21, 2026
Bid1.65
Ask2.85
volume0
Intrest13
Last Price0.05Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest15
Last Price-
Bid4.6
Ask7.7
volume0
Intrest0
