$20.29
-0.88-4.16%
al cierre: -
$20.29
0.000.00%
After hour: Jun 27, 4:34 PM EDT
Comments
Loading...
Celldex Therapeutics (CLDX) PrevisiónNoticiasBeneficios
Celldex Therapeutics (CLDX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCelldex Therapeutics (NASDAQ:CLDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celldex Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celldex Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask4.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask2.75
volume0
Intrest0
Strike
20
20
Last Price0.75Jun 27, 2025
Change
0.1516.67%
Bid0.55
Ask1.95
volume2
Intrest2
Last Price1.25Jun 23, 2025
Change
00%
Bid0.35
Ask2.15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid0.7
Ask2.75
volume0
Intrest0
Last Price1.35Jun 24, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest110
Strike
22
22
Last Price-
Change
-
Bid1.3
Ask4.9
volume0
Intrest0
Last Price1.05Jun 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest478
Strike
23
23
Last Price-
Change
-
Bid2.05
Ask5
volume0
Intrest0
Last Price0.65Jun 24, 2025
Change
00%
Bid0.2
Ask4.6
volume0
Intrest5
Strike
24
24
Last Price-
Change
-
Bid2.9
Ask5.7
volume0
Intrest0
Last Price0.4Jun 24, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest75
Strike
25
25
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.5Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.6
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid7.5
Ask11
volume0
Intrest0
Last Price0.2Jun 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest286
Strike
30
30
Last Price-
Change
-
Bid8.5
Ask11.9
volume0
Intrest0