$25.74
-1.1-4.10%
al cierre: -
$25.74
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Celldex Therapeutics (CLDX) PrevisiónNoticiasBeneficios
Celldex Therapeutics (CLDX) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCelldex Therapeutics (NASDAQ:CLDX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Celldex Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Celldex Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.85Nov 07, 2024
Change
00%
Bid9.5
Ask13
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.6Oct 28, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price6.7Oct 29, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest1
Strike
20
20
Last Price0.25Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid2.25
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price2Nov 12, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest850
Strike
25
25
Last Price0.1Nov 14, 2024
Change
0.150%
Bid-
Ask0.7
volume1
Intrest85
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest585
Strike
30
30
Last Price3.7Nov 01, 2024
Change
00%
Bid3.9
Ask4.8
volume0
Intrest104
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest279
Strike
35
35
Last Price9Nov 01, 2024
Change
00%
Bid8.7
Ask9.8
volume0
Intrest1208
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3242
Strike
40
40
Last Price12.8Nov 13, 2024
Change
00%
Bid13.5
Ask16
volume0
Intrest21
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest280
Strike
45
45
Last Price6.6Jul 26, 2024
Change
00%
Bid18.2
Ask20.5
volume0
Intrest0
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest670
Strike
50
50
Last Price-
Change
-
Bid22.3
Ask25.5
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
55
55
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3050
Strike
60
60
Last Price-
Change
-
Bid32
Ask35.5
volume0
Intrest0
Last Price0.5Jul 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Last Price0.95Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
70
70
Last Price-
Change
-
Bid42
Ask45.5
volume0
Intrest0