$19.28
3.3120.73%
al cierre: -
$18.69
-0.59-3.06%
Pre-comercialización: 8:52 AM EDT
Comments
Loading...
Cellebrite DI (NASDAQ:CLBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cellebrite DI a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cellebrite DI..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.9
volume0
Intrest0
Strike
10
10
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.1Nov 13, 2025
Change
-0%
Bid2.8
Ask4.5
volume0
Intrest39
Strike
15
15
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest265
Last Price1.74Nov 13, 2025
Change
-0%
Bid1.6
Ask2.1
volume0
Intrest375
Strike
17.5
17.5
Last Price0.2Nov 13, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest243
Last Price0.48Nov 13, 2025
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest640
Strike
20
20
Last Price1.2Nov 13, 2025
Change
-0%
Bid0.55
Ask2
volume0
Intrest213
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest51
Strike
22.5
22.5
Last Price-
Change
-
Bid2.05
Ask4.4
volume0
Intrest0
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest100
Strike
25
25
Last Price-
Change
-
Bid4.2
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0