$86.06
0.740.87%
al cierre: Sep 25, 5:00 PM EST
$86.06
N/A
After hour: Sep 25, 4:35 PM EST
Colgate-Palmolive Co Cadena de Opciones
CLNYSE
Colgate-Palmolive Options
View Colgate-Palmolive (CL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.32
P/C Ratio (OI)
0.70
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Strike
55
55
Last Price1.36Sep 15, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price0.72Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.7
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.4
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.38Sep 14, 2026
Change
-0%
Bid5.6
Ask7.6
volume0
Intrest2
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price6.63Sep 25, 2026
Change
0.324.6%
Bid5.8
Ask7.5
volume9
Intrest10
Strike
80
80
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid3.8
Ask5.7
volume0
Intrest0
Strike
81
81
Last Price0.2Sep 17, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest8
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Strike
82
82
Last Price0.05Sep 25, 2026
Change
0.1168.75%
Bid-
Ask0.35
volume2
Intrest39
Last Price-
Change
-
Bid2.2
Ask3.7
volume0
Intrest0
Strike
83
83
Last Price0.15Sep 25, 2026
Change
0.1448.28%
Bid0.05
Ask0.3
volume1
Intrest39
Last Price7.09Sep 01, 2026
Change
-0%
Bid0.75
Ask4.3
volume0
Intrest1
Strike
84
84
Last Price0.26Sep 25, 2026
Change
0.1942.22%
Bid0.2
Ask0.35
volume5
Intrest46
Last Price1.45Sep 25, 2026
Change
0.4824.87%
Bid0.3
Ask3.5
volume4
Intrest10
Strike
85
85
Last Price0.51Sep 25, 2026
Change
0.2432%
Bid0.2
Ask0.8
volume21
Intrest62
Last Price0.8Sep 25, 2026
Change
0.2523.81%
Bid0.8
Ask1.15
volume85
Intrest28
Strike
86
86
Last Price0.95Sep 25, 2026
Change
0.044.04%
Bid0.7
Ask1.95
volume6
Intrest23
Last Price0.45Sep 25, 2026
Change
0.6559.09%
Bid0.45
Ask0.7
volume8
Intrest57
Strike
87
87
Last Price1.67Sep 25, 2026
Change
0.542.74%
Bid0.9
Ask2.85
volume10
Intrest7
Last Price0.27Sep 25, 2026
Change
0.0310%
Bid0.25
Ask0.45
volume7
Intrest101
Strike
88
88
Last Price1.65Sep 24, 2026
Change
-0%
Bid1.8
Ask2.5
volume0
Intrest34
Last Price0.15Sep 25, 2026
Change
0.0525%
Bid0.05
Ask0.3
volume6
Intrest1002
Strike
89
89
Last Price2.51Sep 23, 2026
Change
-0%
Bid1.4
Ask4.9
volume0
Intrest6
Last Price0.17Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest102
Strike
90
90
Last Price2.82Sep 18, 2026
Change
-0%
Bid3.6
Ask4.9
volume0
Intrest11
Last Price0.09Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
91
91
Last Price3.3Sep 10, 2026
Change
-0%
Bid4.9
Ask6.5
volume0
Intrest4
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest25
Strike
92
92
Last Price2.57Aug 27, 2026
Change
-0%
Bid5.7
Ask7.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest23
Strike
93
93
Last Price5.83Sep 17, 2026
Change
-0%
Bid6.7
Ask8.5
volume0
Intrest1
Last Price0.23Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
94
94
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.09Sep 18, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest9
Strike
95
95
Last Price-
Change
-
Bid8.7
Ask10.5
volume0
Intrest0
Last Price0.13Sep 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest83
Strike
96
96
Last Price7.9Sep 08, 2026
Change
-0%
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.55Sep 01, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest108
Strike
97
97
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest6
Strike
98
98
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price0.72Aug 18, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest4
Strike
99
99
Last Price-
Change
-
Bid12.4
Ask14.4
volume0
Intrest0
Last Price1.03Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
100
100
Last Price11.18Sep 10, 2026
Change
-0%
Bid13.2
Ask16
volume0
Intrest0
Last Price0.95Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid14.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid15.6
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid17.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask31
volume0
Intrest0