$90.10
0.470.52%
al cierre: Sep 2, 5:00 PM EST
$90.10
N/A
After hour: 4:00 PM EST
Colgate-Palmolive Co Cadena de Opciones
CLNYSE
Colgate-Palmolive Options
View Colgate-Palmolive (CL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price36.16Aug 28, 2026
Change
-0%
Bid33.9
Ask36.6
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price31.19Aug 28, 2026
Change
-0%
Bid28.9
Ask31.6
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25.04Sep 01, 2026
Change
-0%
Bid23.9
Ask26.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.2Sep 01, 2026
Change
-0%
Bid19
Ask21.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.19Sep 01, 2026
Change
-0%
Bid14
Ask16.4
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.43Sep 02, 2026
Change
1.612.28%
Bid10.4
Ask12.5
volume2
Intrest1
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.5Sep 02, 2026
Change
0.444.37%
Bid9.5
Ask11.3
volume3
Intrest2
Strike
80
80
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.15Sep 02, 2026
Change
-0%
Bid8.4
Ask10.4
volume1
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price8.83Sep 01, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest1
Strike
82
82
Last Price0.32Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price7.92Sep 01, 2026
Change
-0%
Bid6.4
Ask8.4
volume0
Intrest1
Strike
83
83
Last Price0.55Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Strike
84
84
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
85
85
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Last Price5.28Aug 21, 2026
Change
-0%
Bid3.1
Ask5.6
volume0
Intrest0
Strike
86
86
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest7
Last Price3.4Aug 31, 2026
Change
-0%
Bid2.6
Ask4.2
volume0
Intrest150
Strike
87
87
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest89
Last Price2.38Aug 31, 2026
Change
-0%
Bid2.15
Ask2.5
volume0
Intrest154
Strike
88
88
Last Price0.22Sep 01, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest54
Last Price2Sep 02, 2026
Change
0.5840.85%
Bid1.05
Ask1.6
volume7
Intrest1
Strike
89
89
Last Price0.3Sep 02, 2026
Change
0.1228.57%
Bid0.1
Ask0.3
volume9
Intrest39
Last Price1.2Sep 02, 2026
Change
0.333.33%
Bid0.65
Ask1
volume255
Intrest12
Strike
90
90
Last Price0.76Sep 02, 2026
Change
0.2446.15%
Bid0.3
Ask0.65
volume3
Intrest31
Last Price0.54Sep 02, 2026
Change
0.1954.29%
Bid0.1
Ask0.45
volume77
Intrest103
Strike
91
91
Last Price0.95Sep 02, 2026
Change
0.324%
Bid0.9
Ask1.3
volume2
Intrest17
Last Price0.24Sep 02, 2026
Change
0.3156.36%
Bid0.05
Ask0.2
volume11
Intrest117
Strike
92
92
Last Price1.65Sep 01, 2026
Change
-0%
Bid1.3
Ask2.15
volume0
Intrest237
Last Price0.05Sep 02, 2026
Change
0.280%
Bid-
Ask0.2
volume114
Intrest60
Strike
93
93
Last Price3.3Sep 01, 2026
Change
-0%
Bid1.65
Ask3.5
volume0
Intrest2
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest43
Strike
94
94
Last Price2.48Aug 12, 2026
Change
-0%
Bid2.8
Ask4
volume0
Intrest3
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
95
95
Last Price3.15Aug 12, 2026
Change
-0%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price0.2Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest71
Strike
96
96
Last Price-
Change
-
Bid4.5
Ask6.3
volume0
Intrest0
Last Price0.07Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
97
97
Last Price-
Change
-
Bid5.4
Ask7.5
volume0
Intrest0
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest80
Strike
98
98
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
99
99
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid7.7
Ask11.3
volume0
Intrest0
Last Price0.65Aug 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest9
Strike
102
102
Last Price-
Change
-
Bid9.7
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid17.7
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.7
Ask26.3
volume0
Intrest0