$92.03
-0.89-0.96%
al cierre: -
$92.03
00.00%
After hour: Dec 20, 4:34 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Colgate-Palmolive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Colgate-Palmolive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask15.5
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price17.3Nov 27, 2024
Change
00%
Bid10.3
Ask14.2
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
82
82
Last Price0.31Dec 12, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest4
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.8Nov 27, 2024
Change
00%
Bid5.8
Ask9.2
volume0
Intrest0
Strike
85
85
Last Price0.05Dec 20, 2024
Change
0.0758.33%
Bid-
Ask2.1
volume50
Intrest3
Last Price-
Change
-
Bid4.5
Ask8.1
volume0
Intrest0
Strike
86
86
Last Price0.08Dec 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price5.96Dec 19, 2024
Change
00%
Bid3.6
Ask7.5
volume0
Intrest2
Strike
87
87
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest0
Last Price5.09Dec 19, 2024
Change
00%
Bid2.45
Ask6.8
volume0
Intrest2
Strike
88
88
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Last Price4.5Dec 16, 2024
Change
00%
Bid1.5
Ask5.6
volume0
Intrest4
Strike
89
89
Last Price0.1Dec 20, 2024
Change
0.150%
Bid-
Ask0.2
volume11
Intrest5
Last Price2.15Dec 20, 2024
Change
-
Bid0.8
Ask4.5
volume2
Intrest0
Strike
90
90
Last Price0.2Dec 20, 2024
Change
0.133.33%
Bid-
Ask0.65
volume2
Intrest106
Last Price4.46Nov 20, 2024
Change
00%
Bid0.4
Ask3.8
volume0
Intrest8
Strike
91
91
Last Price0.33Dec 20, 2024
Change
0.012.94%
Bid-
Ask1.55
volume5
Intrest28
Last Price0.95Dec 20, 2024
Change
1.357.78%
Bid0.55
Ask1.15
volume162
Intrest0
Strike
92
92
Last Price0.67Dec 20, 2024
Change
0.1119.64%
Bid0.5
Ask1.35
volume311
Intrest172
Last Price0.51Dec 20, 2024
Change
0.8963.57%
Bid0.2
Ask1.05
volume203
Intrest31
Strike
93
93
Last Price1.32Dec 20, 2024
Change
0.4755.29%
Bid0.95
Ask1.5
volume230
Intrest281
Last Price0.27Dec 20, 2024
Change
0.5968.6%
Bid0.05
Ask0.75
volume1114
Intrest22
Strike
94
94
Last Price2.4Dec 20, 2024
Change
171.43%
Bid0.15
Ask2.75
volume2
Intrest47
Last Price0.13Dec 20, 2024
Change
0.3271.11%
Bid-
Ask0.2
volume2
Intrest69
Strike
95
95
Last Price2Dec 19, 2024
Change
00%
Bid2.2
Ask5
volume0
Intrest50
Last Price0.11Dec 20, 2024
Change
0.1456%
Bid-
Ask0.2
volume2
Intrest171
Strike
96
96
Last Price2.77Dec 19, 2024
Change
00%
Bid2.3
Ask4.3
volume0
Intrest61
Last Price0.05Dec 20, 2024
Change
0.166.67%
Bid-
Ask2.15
volume10
Intrest141
Strike
97
97
Last Price5.3Dec 20, 2024
Change
1.9457.74%
Bid4.1
Ask6.5
volume6
Intrest6
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
98
98
Last Price-
Change
-
Bid4
Ask7.5
volume0
Intrest0
Last Price0.89Dec 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Strike
99
99
Last Price2.94Dec 02, 2024
Change
00%
Bid4.5
Ask9.1
volume0
Intrest0
Last Price0.09Dec 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest54
Strike
100
100
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Last Price0.21Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest81
Strike
101
101
Last Price-
Change
-
Bid6.6
Ask11.3
volume0
Intrest0
Last Price0.26Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid7.5
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid8.5
Ask13.2
volume0
Intrest0
Last Price0.35Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest35
Strike
104
104
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Last Price0.41Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
105
105
Last Price11Nov 20, 2024
Change
00%
Bid10.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid11.5
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid12.5
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid13.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid15.7
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid20.6
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid25.5
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid30.8
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.5
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.5
Ask50.3
volume0
Intrest0