$78.96
0.400.51%
Última actualización: 10:58 AM
Comments
Loading...
Colgate-Palmolive (NYSE:CL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Colgate-Palmolive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Colgate-Palmolive..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.2
Ask25.7
volume0
Intrest0
Strike
55
55
Last Price0.25Nov 11, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid16.9
Ask20.8
volume0
Intrest0
Strike
60
60
Last Price0.45Nov 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price15.9Nov 11, 2025
Change
-0%
Bid13.5
Ask15.9
volume0
Intrest12
Strike
64
64
Last Price0.17Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price14.95Nov 11, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest12
Strike
65
65
Last Price0.13Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price13.9Nov 11, 2025
Change
-0%
Bid11.5
Ask13.9
volume0
Intrest1
Strike
66
66
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12.97Nov 11, 2025
Change
-0%
Bid10.5
Ask12.9
volume0
Intrest1
Strike
67
67
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid10
Ask12.2
volume0
Intrest0
Strike
68
68
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask10.7
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.7
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid7
Ask8.7
volume0
Intrest0
Strike
71
71
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price6.94Nov 11, 2025
Change
-0%
Bid6
Ask7.5
volume0
Intrest2
Strike
72
72
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
73
73
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Last Price2.27Nov 04, 2025
Change
-0%
Bid4.1
Ask5.5
volume0
Intrest5
Strike
74
74
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest108
Last Price3.4Nov 10, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest46
Strike
75
75
Last Price0.04Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest103
Last Price2.8Nov 10, 2025
Change
-0%
Bid2.2
Ask3.5
volume0
Intrest85
Strike
76
76
Last Price0.24Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest606
Last Price1.8Nov 13, 2025
Change
0.6827.42%
Bid1.45
Ask3.5
volume2
Intrest269
Strike
77
77
Last Price0.14Nov 12, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest124
Last Price1.15Nov 13, 2025
Change
0.086.5%
Bid1.1
Ask1.7
volume2
Intrest210
Strike
78
78
Last Price0.3Nov 13, 2025
Change
0.0625%
Bid0.1
Ask0.6
volume1
Intrest93
Last Price0.55Nov 13, 2025
Change
0.257.14%
Bid0.5
Ask0.7
volume2
Intrest206
Strike
79
79
Last Price0.76Nov 12, 2025
Change
-0%
Bid0.4
Ask1
volume0
Intrest47
Last Price0.15Nov 13, 2025
Change
0.140%
Bid0.1
Ask0.25
volume1
Intrest637
Strike
80
80
Last Price1.19Nov 12, 2025
Change
-0%
Bid0.85
Ask1.75
volume0
Intrest28
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest142
Strike
81
81
Last Price2.75Nov 10, 2025
Change
-0%
Bid1.65
Ask2.7
volume0
Intrest2
Last Price0.07Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest119
Strike
82
82
Last Price4.87Oct 28, 2025
Change
-0%
Bid2.6
Ask3.9
volume0
Intrest0
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
83
83
Last Price-
Change
-
Bid3.5
Ask4.9
volume0
Intrest0
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest17
Strike
84
84
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price0.7Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
85
85
Last Price8.93Nov 04, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
86
86
Last Price9.9Oct 29, 2025
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest0
Last Price0.23Nov 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
87
87
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price0.86Nov 13, 2025
Change
0.81333.33%
Bid-
Ask0.2
volume1
Intrest12
Strike
88
88
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price0.5Nov 13, 2025
Change
0.4647.92%
Bid-
Ask0.2
volume1
Intrest1
Strike
89
89
Last Price-
Change
-
Bid8.2
Ask11.8
volume0
Intrest0
Last Price0.73Nov 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
90
90
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid14.3
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.3
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.2
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.2
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.2
Ask37.8
volume0
Intrest0