Comments
Loading...

Colgate-Palmolive

CLNYSE
Logotipo presentado por Benzinga Data
$88.71
0.921.05%
al cierre: -
$88.81
0.100.11%
After hour: Jun 27, 4:57 PM EDT

Colgate-Palmolive (NYSE:CL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Colgate-Palmolive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Colgate-Palmolive..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0130.0
55.0
130.0
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Strike
60
60
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
65
65
Last Price0.35Jun 27, 2025
Change
0.27337.5%
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
70
70
Last Price0.54Jun 27, 2025
Change
-
Bid-
Ask0.6
volume1
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Strike
75
75
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
76
76
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.9
volume0
Intrest0
Strike
77
77
Last Price0.21Jun 27, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.2
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.57May 22, 2025
Change
00%
Bid6.7
Ask10.2
volume0
Intrest0
Strike
80
80
Last Price0.04Jun 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price11.9May 23, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest1
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.1May 28, 2025
Change
00%
Bid4.8
Ask8.6
volume0
Intrest0
Strike
82
82
Last Price0.43Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price8.34May 22, 2025
Change
00%
Bid3.7
Ask7.6
volume0
Intrest5
Strike
83
83
Last Price0.11Jun 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest21
Last Price9.28May 30, 2025
Change
00%
Bid2.85
Ask6.5
volume0
Intrest5
Strike
84
84
Last Price0.11Jun 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price3.4Jun 27, 2025
Change
0.26.25%
Bid1.75
Ask5
volume1
Intrest1
Strike
85
85
Last Price0.08Jun 25, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest73
Last Price1.76Jun 24, 2025
Change
00%
Bid0.75
Ask4.5
volume0
Intrest7
Strike
86
86
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest128
Last Price1.67Jun 27, 2025
Change
0.7275.79%
Bid0.5
Ask3.5
volume1
Intrest23
Strike
87
87
Last Price0.12Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Last Price0.37Jun 27, 2025
Change
0.1248%
Bid-
Ask2.55
volume136
Intrest215
Strike
88
88
Last Price0.05Jun 27, 2025
Change
0.4489.8%
Bid-
Ask0.6
volume4
Intrest428
Last Price0.04Jun 27, 2025
Change
0.0120%
Bid-
Ask0.1
volume46
Intrest297
Strike
89
89
Last Price0.26Jun 27, 2025
Change
1.3483.75%
Bid-
Ask0.6
volume1
Intrest54
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest196
Strike
90
90
Last Price1.69Jun 27, 2025
Change
0.6327.16%
Bid0.2
Ask3.1
volume1
Intrest40
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
91
91
Last Price3.25Jun 23, 2025
Change
00%
Bid0.4
Ask4.2
volume0
Intrest2
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest100
Strike
92
92
Last Price3.8Jun 27, 2025
Change
0.715.56%
Bid1.45
Ask5
volume3
Intrest65
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest179
Strike
93
93
Last Price4.72Jun 27, 2025
Change
0.489.23%
Bid2.7
Ask6.3
volume2
Intrest2
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest342
Strike
94
94
Last Price3.37Jun 02, 2025
Change
00%
Bid3.5
Ask7.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume2
Intrest139
Strike
95
95
Last Price4.44Jun 03, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest0
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest342
Strike
96
96
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
97
97
Last Price-
Change
-
Bid6.4
Ask10.3
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
98
98
Last Price-
Change
-
Bid7.4
Ask11.1
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
99
99
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid12.4
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0