$89.47
1.601.82%
al cierre: -
$89.73
0.260.29%
After hour: Feb 21, 4:31 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Colgate-Palmolive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Colgate-Palmolive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.1
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask27.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask17.7
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
75
75
Last Price0.25Jan 31, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest12
Last Price-
Change
-
Bid10.4
Ask15.2
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.5
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask12.6
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Strike
80
80
Last Price0.66Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid6
Ask10.6
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask9.4
volume0
Intrest0
Strike
82
82
Last Price0.03Feb 21, 2025
Change
0.0457.14%
Bid-
Ask1.55
volume1
Intrest8
Last Price3.63Feb 11, 2025
Change
00%
Bid4.2
Ask8.6
volume0
Intrest1
Strike
83
83
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest15
Last Price2.65Feb 18, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest1
Strike
84
84
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask1.45
volume2
Intrest124
Last Price3.9Feb 21, 2025
Change
0.930%
Bid2
Ask6.7
volume80
Intrest84
Strike
85
85
Last Price0.09Feb 21, 2025
Change
0.0743.75%
Bid-
Ask0.15
volume2
Intrest202
Last Price2.56Feb 21, 2025
Change
0.5628%
Bid1.1
Ask5.7
volume1
Intrest5
Strike
86
86
Last Price0.11Feb 21, 2025
Change
0.2771.05%
Bid-
Ask0.7
volume40
Intrest133
Last Price1.89Feb 21, 2025
Change
0.4935%
Bid0.2
Ask4.2
volume17
Intrest15
Strike
87
87
Last Price0.23Feb 21, 2025
Change
0.3258.18%
Bid-
Ask0.8
volume46
Intrest24
Last Price1.95Feb 21, 2025
Change
1.25178.57%
Bid0.05
Ask3.4
volume35
Intrest50
Strike
88
88
Last Price0.37Feb 21, 2025
Change
0.6764.42%
Bid0.15
Ask0.4
volume18
Intrest116
Last Price1.24Feb 21, 2025
Change
0.89254.29%
Bid0.8
Ask1.4
volume33
Intrest510
Strike
89
89
Last Price0.65Feb 21, 2025
Change
2.3578.33%
Bid-
Ask1.75
volume18
Intrest11
Last Price0.7Feb 21, 2025
Change
0.45180%
Bid0.35
Ask1
volume269
Intrest225
Strike
90
90
Last Price1.2Feb 21, 2025
Change
1.657.14%
Bid0.75
Ask1.45
volume18
Intrest17
Last Price0.45Feb 21, 2025
Change
0.3200%
Bid0.3
Ask0.6
volume2554
Intrest35
Strike
91
91
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.0753.85%
Bid-
Ask0.3
volume8
Intrest16
Strike
92
92
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.45Jan 28, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
93
93
Last Price-
Change
-
Bid1.3
Ask5.5
volume0
Intrest0
Last Price0.08Jan 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
94
94
Last Price7.55Jan 31, 2025
Change
00%
Bid1.9
Ask6.7
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.1200%
Bid-
Ask0.35
volume2
Intrest6
Strike
95
95
Last Price7Jan 21, 2025
Change
00%
Bid2.9
Ask7.7
volume0
Intrest0
Last Price0.57Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
96
96
Last Price-
Change
-
Bid4
Ask8.7
volume0
Intrest0
Last Price0.6Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
97
97
Last Price-
Change
-
Bid4.9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid5.9
Ask10.7
volume0
Intrest0
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
99
99
Last Price-
Change
-
Bid6.9
Ask11.4
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid7.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid9
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12.9
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid27.9
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid38
Ask42.7
volume0
Intrest0