$87.93
-0.52-0.59%
al cierre: -
$87.74
-0.19-0.22%
After hour: Jul 25, 4:53 PM EDT
Comments
Loading...
Colgate-Palmolive (NYSE:CL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Colgate-Palmolive a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Colgate-Palmolive..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask29.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price25.9Jun 16, 2025
Change
00%
Bid20.9
Ask24.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
70
70
Last Price0.3Jul 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.9
volume0
Intrest0
Strike
76
76
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.9
volume0
Intrest0
Strike
78
78
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
79
79
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price10.75Jul 09, 2025
Change
00%
Bid4.9
Ask8.9
volume0
Intrest0
Strike
81
81
Last Price0.21Jul 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price5.5Jul 22, 2025
Change
00%
Bid3.9
Ask7.9
volume0
Intrest0
Strike
82
82
Last Price0.24Jul 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest12
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Strike
83
83
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest22
Last Price-
Change
-
Bid1.95
Ask5.9
volume0
Intrest0
Strike
84
84
Last Price0.09Jul 25, 2025
Change
0.0480%
Bid-
Ask0.3
volume90
Intrest140
Last Price2Jul 21, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest1
Strike
85
85
Last Price0.11Jul 25, 2025
Change
0.0337.5%
Bid-
Ask0.9
volume120
Intrest281
Last Price2.45Jul 22, 2025
Change
00%
Bid0.6
Ask3.3
volume0
Intrest14
Strike
86
86
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume36
Intrest109
Last Price1Jul 25, 2025
Change
0.6539.39%
Bid0.75
Ask1.8
volume13
Intrest125
Strike
87
87
Last Price0.03Jul 25, 2025
Change
0.1280%
Bid-
Ask0.05
volume27
Intrest132
Last Price0.03Jul 25, 2025
Change
0.5795%
Bid-
Ask0.1
volume112
Intrest131
Strike
88
88
Last Price0.1Jul 25, 2025
Change
0.1560%
Bid-
Ask0.15
volume28
Intrest99
Last Price0.02Jul 25, 2025
Change
0.1588.24%
Bid-
Ask0.05
volume58
Intrest1076
Strike
89
89
Last Price1.08Jul 25, 2025
Change
0.3752.11%
Bid-
Ask2.95
volume3
Intrest18
Last Price0.03Jul 25, 2025
Change
0.0350%
Bid-
Ask0.05
volume10
Intrest342
Strike
90
90
Last Price2.35Jul 25, 2025
Change
0.927.69%
Bid0.85
Ask4.1
volume2
Intrest7
Last Price0.06Jul 25, 2025
Change
0.0753.85%
Bid-
Ask0.25
volume1
Intrest115
Strike
91
91
Last Price2.28Jul 24, 2025
Change
00%
Bid1.15
Ask4.9
volume0
Intrest1
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
92
92
Last Price3.5Jun 05, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest0
Last Price0.24Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest339
Strike
93
93
Last Price2.25Jul 02, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest0
Last Price0.36Jul 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Strike
94
94
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Last Price0.1Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
95
95
Last Price8.33Jul 18, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest0
Last Price0.19Jul 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Strike
96
96
Last Price-
Change
-
Bid6.1
Ask10.1
volume0
Intrest0
Last Price0.06Jul 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
97
97
Last Price-
Change
-
Bid7.1
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid9.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid10.1
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid12.1
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid13.1
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid14.1
Ask18.1
volume0
Intrest0
Last Price0.68Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid35.8
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.8
Ask43.4
volume0
Intrest0