$145.44
-0.26-0.18%
al cierre: -
$145.50
0.060.04%
After hour: Jun 20, 4:58 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cincinnati Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cincinnati Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price76.08Jun 20, 2025
Change
5.326.54%
Bid74.1
Ask76.7
volume1
Intrest1
Strike
70
70
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid69.1
Ask72.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask66.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask62.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask56.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask51.7
volume0
Intrest0
Strike
95
95
Last Price0.8Jan 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price45.58Mar 21, 2025
Change
00%
Bid44.1
Ask46.7
volume0
Intrest2
Strike
100
100
Last Price0.7Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid39.1
Ask41.7
volume0
Intrest0
Strike
105
105
Last Price1.02Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest219
Last Price-
Change
-
Bid34.1
Ask36.7
volume0
Intrest0
Strike
110
110
Last Price0.58May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price-
Change
-
Bid29.1
Ask31.7
volume0
Intrest0
Strike
115
115
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid24.1
Ask26.6
volume0
Intrest0
Strike
120
120
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest458
Last Price24.6Mar 17, 2025
Change
00%
Bid19.1
Ask21.7
volume0
Intrest5
Strike
125
125
Last Price0.3Jun 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price27.48Dec 09, 2024
Change
00%
Bid14.1
Ask16.7
volume0
Intrest5
Strike
130
130
Last Price0.25Jun 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.39Jun 20, 2025
Change
1.128.95%
Bid9.1
Ask11.6
volume3
Intrest40
Strike
135
135
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price6.38Jun 20, 2025
Change
0.488.14%
Bid4.1
Ask6.7
volume38
Intrest60
Strike
140
140
Last Price0.5Jun 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest71
Last Price1.4Jun 20, 2025
Change
1.3549.09%
Bid-
Ask1.7
volume1
Intrest34
Strike
145
145
Last Price0.05Jun 20, 2025
Change
0.590.91%
Bid-
Ask0.05
volume4
Intrest52
Last Price0.05Jun 20, 2025
Change
0.488.89%
Bid-
Ask0.1
volume129
Intrest1144
Strike
150
150
Last Price4Jun 20, 2025
Change
1.729.82%
Bid4.1
Ask5.9
volume16
Intrest55
Last Price0.59Jun 20, 2025
Change
0.1115.71%
Bid-
Ask0.15
volume60
Intrest190
Strike
155
155
Last Price7.4May 21, 2025
Change
00%
Bid8.3
Ask10.9
volume0
Intrest0
Last Price1.75Jun 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest623
Strike
160
160
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest107
Strike
165
165
Last Price-
Change
-
Bid18.3
Ask20.9
volume0
Intrest0
Last Price0.25Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest295
Strike
170
170
Last Price-
Change
-
Bid23.4
Ask25.9
volume0
Intrest0
Last Price3.4Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid28.3
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.3
Ask35.9
volume0
Intrest0
Last Price1.9Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid38.3
Ask40.9
volume0
Intrest0
Last Price0.16Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid43.3
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid48.5
Ask51.7
volume0
Intrest0
Last Price1.3Dec 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid53.3
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid63.3
Ask65.9
volume0
Intrest0