$151.78
2.231.49%
al cierre: -
$151.78
00.00%
After hour: Nov 15, 4:17 PM EDT
Comments
Loading...
Cincinnati Financial (NASDAQ:CINF) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cincinnati Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cincinnati Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.77Jun 20, 2024
Change
00%
Bid90.1
Ask94.1
volume0
Intrest0
Strike
60
60
Last Price0.05Sep 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid85.2
Ask89
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid80.1
Ask84
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask79
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask69.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask64.1
volume0
Intrest0
Strike
90
90
Last Price0.3Sep 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Last Price-
Change
-
Bid55.2
Ask59.1
volume0
Intrest0
Strike
95
95
Last Price0.2Sep 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest422
Last Price37.83Sep 16, 2024
Change
00%
Bid50.2
Ask54.1
volume0
Intrest2
Strike
100
100
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest227
Last Price12.1May 28, 2024
Change
00%
Bid40.9
Ask44.1
volume0
Intrest4
Strike
110
110
Last Price0.85Oct 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest574
Last Price7.9Jun 06, 2024
Change
00%
Bid35.3
Ask39.4
volume0
Intrest6
Strike
115
115
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Last Price20.37Oct 24, 2024
Change
00%
Bid30.4
Ask34.2
volume0
Intrest11
Strike
120
120
Last Price2.05Sep 12, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest33
Last Price25.56Nov 06, 2024
Change
00%
Bid26.4
Ask27.9
volume0
Intrest26
Strike
125
125
Last Price0.13Nov 15, 2024
Change
0.0527.78%
Bid-
Ask0.2
volume2
Intrest145
Last Price21.2Nov 06, 2024
Change
00%
Bid20.5
Ask24.1
volume0
Intrest41
Strike
130
130
Last Price0.5Nov 07, 2024
Change
00%
Bid0.05
Ask1.45
volume0
Intrest25
Last Price17.5Nov 11, 2024
Change
00%
Bid16.6
Ask18.3
volume0
Intrest36
Strike
135
135
Last Price0.41Nov 11, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest55
Last Price11.06Nov 14, 2024
Change
00%
Bid11.6
Ask13.1
volume0
Intrest139
Strike
140
140
Last Price0.65Nov 15, 2024
Change
0.331.58%
Bid0.45
Ask0.65
volume17
Intrest41
Last Price6.45Nov 14, 2024
Change
00%
Bid7.1
Ask8.6
volume0
Intrest108
Strike
145
145
Last Price1.46Nov 15, 2024
Change
0.4925.13%
Bid0.9
Ask1.35
volume1
Intrest33
Last Price4.1Nov 15, 2024
Change
0.9118.16%
Bid4.3
Ask4.8
volume853
Intrest211
Strike
150
150
Last Price3.1Nov 13, 2024
Change
00%
Bid1.1
Ask2.75
volume0
Intrest44
Last Price2.3Nov 15, 2024
Change
0.28%
Bid1.95
Ask2.25
volume1
Intrest65
Strike
155
155
Last Price6.5Nov 14, 2024
Change
00%
Bid3.5
Ask5.5
volume0
Intrest2
Last Price0.8Nov 15, 2024
Change
0.2545.45%
Bid0.55
Ask0.95
volume10
Intrest21
Strike
160
160
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.35Nov 13, 2024
Change
00%
Bid0.2
Ask1.6
volume0
Intrest40
Strike
165
165
Last Price-
Change
-
Bid11.3
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid16.3
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid26.2
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0