Colliers International Group Inc Cadena de Opciones

CIGINASDAQ

$90.58

4.475.19%

Últ. Act.: Oct 15, 3:59 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Colliers International Gr Options

View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.87

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0160.0

55.0

160.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid33

Ask37.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid28

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18

Ask22.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13

Ask17.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid8.1

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.9Oct 09, 2026

Change

-0%

Bid4

Ask7.2

volume0

Intrest2

Strike

Last Price0.85Oct 13, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest3

Last Price0.6Oct 13, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest4

Strike

Last Price4.4Oct 08, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest12

Last Price0.85Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price1.9Aug 31, 2026

Change

-0%

Bid3.2

Ask6

volume0

Intrest21

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid7

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price5.2Aug 28, 2026

Change

-0%

Bid12.4

Ask17

volume0

Intrest0

Last Price0.7Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

110

Last Price-

Change

Bid17.4

Ask22

volume0

Intrest0

Last Price0.3Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

115

Last Price-

Change

Bid22.4

Ask27

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

120

Last Price-

Change

Bid27.3

Ask32

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

125

Last Price-

Change

Bid32.3

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid37.4

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid42.4

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid47.4

Ask52

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid52.3

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid57.4

Ask62

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid62.4

Ask67

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid67.3

Ask72

volume0

Intrest0

Opciones Actividad de opciones inusual

Colliers International Gr Options

View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.87

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0160.0

55.0

160.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid33

Ask37.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid28

Ask32.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid23.1

Ask27.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid18

Ask22.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid13

Ask17.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid8.1

Ask12.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price2.9Oct 09, 2026

Change

-0%

Bid4

Ask7.2

volume0

Intrest2

Strike

Last Price0.85Oct 13, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest3

Last Price0.6Oct 13, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest4

Strike

Last Price4.4Oct 08, 2026

Change

-0%

Bid0.05

Ask3.9

volume0

Intrest12

Last Price0.85Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

Last Price1.9Aug 31, 2026

Change

-0%

Bid3.2

Ask6

volume0

Intrest21

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

100

Last Price-

Change

Bid7

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

105

Last Price5.2Aug 28, 2026

Change

-0%

Bid12.4

Ask17

volume0

Intrest0

Last Price0.7Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

110

Last Price-

Change

Bid17.4

Ask22

volume0

Intrest0

Last Price0.3Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

115

Last Price-

Change

Bid22.4

Ask27

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

120

Last Price-

Change

Bid27.3

Ask32

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

125

Last Price-

Change

Bid32.3

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

130

Last Price-

Change

Bid37.4

Ask41.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

135

Last Price-

Change

Bid42.4

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

140

Last Price-

Change

Bid47.4

Ask52

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid52.3

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

150

Last Price-

Change

Bid57.4

Ask62

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

155

Last Price-

Change

Bid62.4

Ask67

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

160

Last Price-

Change

Bid67.3

Ask72

volume0

Intrest0

Colliers International Group Inc Cadena de Opciones

Colliers International Gr Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Colliers International Gr Options