$92.23
0.921.01%
al cierre: Sep 24, 5:00 PM EST
$92.23
N/A
After hour: 4:00 PM EST
Colliers International Group Inc Cadena de Opciones
CIGINASDAQ
Colliers International Gr Options
View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
1.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35
Ask39.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask34.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price4.5Sep 22, 2026
Change
-0%
Bid1.5
Ask6
volume0
Intrest1
Strike
90
90
Last Price1.55Sep 22, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest11
Last Price-
Change
-
Bid0.15
Ask5
volume0
Intrest0
Strike
95
95
Last Price1.9Aug 31, 2026
Change
-0%
Bid1.35
Ask5.7
volume0
Intrest62
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price5.2Aug 28, 2026
Change
-0%
Bid10.9
Ask15
volume0
Intrest1
Last Price0.7Sep 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid16.2
Ask19.5
volume0
Intrest0
Last Price0.3Sep 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid25.7
Ask30
volume0
Intrest0
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
125
125
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid40.7
Ask45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid45.7
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid50.7
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid55.7
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid60.7
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.7
Ask70
volume0
Intrest0