Colliers International Group Inc Cadena de Opciones

CIGINASDAQ

Trade with Public

Trade with Public

$90.43

4.325.02%

Últ. Act.: Oct 15, 1:17 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Colliers International Gr Options

View Colliers International Gr (CIGI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

66.00

P/C Ratio (OI)

1.14

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

55.0160.0

55.0

160.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid33

Ask36.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask31.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid23

Ask27

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid18

Ask21.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask16.8

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask1.2

volume0

Intrest0

Last Price-

Change

-

Bid8

Ask11.8

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price2.9Oct 09, 2026

Change

-0%

Bid3

Ask6.4

volume0

Intrest2

Strike

85

85

Last Price0.85Oct 13, 2026

Change

-0%

Bid-

Ask1.8

volume0

Intrest3

Last Price0.6Oct 13, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest4

Strike

90

90

Last Price4.4Oct 08, 2026

Change

-0%

Bid0.4

Ask4.9

volume0

Intrest12

Last Price0.85Oct 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

95

95

Last Price1.9Aug 31, 2026

Change

-0%

Bid3.2

Ask7

volume0

Intrest21

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid8.2

Ask12

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price5.2Aug 28, 2026

Change

-0%

Bid13.2

Ask17

volume0

Intrest0

Last Price0.7Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

110

110

Last Price-

Change

-

Bid18.2

Ask22

volume0

Intrest0

Last Price0.3Sep 04, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

115

115

Last Price-

Change

-

Bid23.2

Ask27

volume0

Intrest0

Last Price0.1Sep 09, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

120

120

Last Price-

Change

-

Bid28

Ask32

volume0

Intrest0

Last Price0.2Aug 28, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Strike

125

125

Last Price-

Change

-

Bid33

Ask37

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid38.2

Ask42

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid43.2

Ask47

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid48.2

Ask52

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid53

Ask57

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid58.2

Ask62

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid63

Ask67

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid68

Ask72

volume0

Intrest0