Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.035.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.55Oct 07, 2026
Bid9.45
Ask9.75
volume4
Intrest14
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price6.56Oct 07, 2026
Bid6.4
Ask6.8
volume10
Intrest8
Last Price0.01Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price5.62Oct 07, 2026
Bid5.4
Ask5.8
volume9
Intrest8
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price5.6Oct 06, 2026
Bid4.4
Ask4.9
volume0
Intrest12
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest105
Last Price3.9Oct 07, 2026
Bid3.4
Ask3.75
volume3
Intrest8
Last Price0.07Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest44
Last Price3.4Oct 07, 2026
Bid2.94
Ask3.25
volume1
Intrest4
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume2
Intrest13
Last Price3.68Oct 06, 2026
Bid2.42
Ask2.77
volume0
Intrest10
Last Price0.01Oct 06, 2026
Bid-
Ask0.04
volume0
Intrest41
Last Price2.13Oct 07, 2026
Bid1.93
Ask2.27
volume4
Intrest43
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume143
Intrest511
Last Price1.62Oct 07, 2026
Bid1.47
Ask1.76
volume32
Intrest55
Last Price0.03Oct 07, 2026
Bid0.01
Ask0.03
volume39
Intrest12869
Last Price1.2Oct 07, 2026
Bid1.02
Ask1.3
volume3
Intrest39
Last Price0.05Oct 07, 2026
Bid0.04
Ask0.08
volume202
Intrest1094
Last Price0.8Oct 07, 2026
Bid0.72
Ask0.82
volume1012
Intrest682
Last Price0.16Oct 07, 2026
Bid0.14
Ask0.17
volume637
Intrest6263
Last Price0.46Oct 07, 2026
Bid0.41
Ask0.52
volume237
Intrest130
Last Price0.36Oct 07, 2026
Bid0.33
Ask0.38
volume3567
Intrest5462
Last Price0.24Oct 07, 2026
Bid0.23
Ask0.28
volume5617
Intrest1687
Last Price0.65Oct 07, 2026
Bid0.63
Ask0.68
volume1079
Intrest3852
Last Price0.13Oct 07, 2026
Bid0.12
Ask0.15
volume7865
Intrest1921
Last Price1.04Oct 07, 2026
Bid1.02
Ask1.11
volume459
Intrest5876
Last Price0.07Oct 07, 2026
Bid0.06
Ask0.07
volume3456
Intrest6416
Last Price1.46Oct 07, 2026
Bid1.36
Ask1.6
volume217
Intrest6521
Last Price0.04Oct 07, 2026
Bid0.03
Ask0.05
volume1770
Intrest2848
Last Price1.98Oct 07, 2026
Bid1.84
Ask2.14
volume205
Intrest695
Last Price0.03Oct 07, 2026
Bid0.02
Ask0.03
volume2475
Intrest7502
Last Price2.41Oct 07, 2026
Bid2.3
Ask2.54
volume95
Intrest2528
Last Price0.01Oct 07, 2026
Bid0.01
Ask0.06
volume1424
Intrest5083
Last Price2.9Oct 07, 2026
Bid2.77
Ask3
volume6
Intrest738
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume487
Intrest4793
Last Price3.37Oct 07, 2026
Bid3.2
Ask3.6
volume12
Intrest799
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume185
Intrest1368
Last Price3.99Oct 07, 2026
Bid3.75
Ask4.05
volume80
Intrest790
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume1999
Intrest4198
Last Price4.44Oct 07, 2026
Bid4.25
Ask4.5
volume62
Intrest686
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume31
Intrest594
Last Price4.8Oct 07, 2026
Bid4.65
Ask5.05
volume3
Intrest46
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume662
Intrest9331
Last Price5.17Oct 07, 2026
Bid5.2
Ask5.55
volume1
Intrest84
Last Price0.04Oct 07, 2026
Bid-
Ask0.01
volume1
Intrest392
Last Price5.84Oct 07, 2026
Bid5.2
Ask6.45
volume1
Intrest6
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume2
Intrest319
Last Price6.3Oct 07, 2026
Bid6.25
Ask6.55
volume4
Intrest45
Last Price0.04Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest3071
Last Price6.88Oct 07, 2026
Bid6.7
Ask7.05
volume2
Intrest0
Last Price0.01Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest514
Last Price7.4Oct 07, 2026
Bid7.15
Ask7.65
volume2
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest101
Last Price7.85Oct 07, 2026
Bid7.6
Ask8.1
volume2
Intrest1
Last Price0.01Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest434
Last Price8.28Oct 07, 2026
Bid8.1
Ask8.6
volume4
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.03
volume0
Intrest166
Last Price8.4Oct 07, 2026
Bid8.55
Ask9.1
volume2
Intrest2
Last Price0.01Oct 07, 2026
Bid-
Ask0.02
volume2
Intrest595
Last Price8.95Oct 07, 2026
Bid9
Ask9.5
volume3
Intrest8
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price9.38Oct 07, 2026
Bid9.3
Ask10.1
volume2
Intrest4
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest363
Last Price10.15Oct 07, 2026
Bid9.85
Ask10.6
volume1
Intrest4
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price10.83Oct 07, 2026
Bid10.4
Ask11.65
volume2
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask0.03
volume60
Intrest201
Last Price11.26Oct 07, 2026
Bid10.95
Ask12.25
volume1
Intrest9
Last Price0.25Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest0
Last Price11.08Oct 06, 2026
Bid11.35
Ask12.8
volume0
Intrest0
Last Price0.1Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest312
Last Price11.51Oct 06, 2026
Bid11.85
Ask13.25
volume0
Intrest4
Last Price0.14Sep 22, 2026
Bid-
Ask0.03
volume0
Intrest190
Last Price13Oct 07, 2026
Bid12.45
Ask13.65
volume2
Intrest0
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest29
Last Price13.93Oct 07, 2026
Bid13.6
Ask14.65
volume2
Intrest41
Last Price0.25Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest31
Last Price14.55Oct 06, 2026
Bid13.85
Ask16.5
volume0
Intrest5
Last Price0.2Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest78
Last Price15.47Oct 06, 2026
Bid14.85
Ask17.5
volume0
Intrest1
Last Price0.16Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest16
Last Price16.52Oct 05, 2026
Bid15.85
Ask18.5
volume0
Intrest3
Last Price0.13Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest1
Last Price18.76Oct 07, 2026
Bid18.1
Ask18.95
volume1
Intrest0
Last Price0.36Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest1
Last Price19.43Oct 07, 2026
Bid19.15
Ask20
volume2
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price20.35Oct 07, 2026
Bid20.05
Ask21.45
volume1
Intrest0
