$6.19
al cierre: Nov 21, 7:50 PM EDT
$6.16
-0.03-0.46%
After hour: 7:50 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cipher Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5.3
Ask7.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid2.4
Ask4.6
volume0
Intrest0
Strike
3
3
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price2.27Oct 28, 2024
Change
00%
Bid2.4
Ask4.1
volume0
Intrest3
Strike
3.5
3.5
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price1.25Nov 04, 2024
Change
00%
Bid1.9
Ask3.6
volume0
Intrest4
Strike
4
4
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2Nov 21, 2024
Change
00%
Bid0.5
Ask2.35
volume0
Intrest27
Strike
4.5
4.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price1.87Nov 21, 2024
Change
00%
Bid0.4
Ask2.2
volume0
Intrest100
Strike
5
5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price0.71Nov 21, 2024
Change
00%
Bid0.1
Ask1.8
volume0
Intrest246
Strike
5.5
5.5
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1510
Last Price0.34Nov 21, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest498
Strike
6
6
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest785
Last Price0.07Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2149
Strike
6.5
6.5
Last Price0.35Nov 21, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest684
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2238
Strike
7
7
Last Price0.52Nov 21, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest326
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest738
Strike
7.5
7.5
Last Price0.98Nov 19, 2024
Change
00%
Bid0.3
Ask2.15
volume0
Intrest35
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
8
8
Last Price1.58Nov 14, 2024
Change
00%
Bid0.7
Ask2.6
volume0
Intrest10
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest83
Strike
8.5
8.5
Last Price-
Change
-
Bid1.25
Ask3.3
volume0
Intrest0
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
9
9
Last Price1.75Nov 13, 2024
Change
00%
Bid1.7
Ask4.1
volume0
Intrest3
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest101
Strike
9.5
9.5
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask4.8
volume0
Intrest0
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0