$3.81
-0.05-1.30%
al cierre: -
$3.82
0.009500.25%
After hour: 7:56 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cipher Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.65May 15, 2025
Change
00%
Bid2.73
Ask3.95
volume0
Intrest21
Strike
0.5
0.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest3
Last Price2.22May 15, 2025
Change
00%
Bid2.23
Ask3.45
volume0
Intrest14
Strike
1
1
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest7
Last Price2.41May 19, 2025
Change
0.7242.6%
Bid2.08
Ask2.81
volume2
Intrest6
Strike
1.5
1.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest6
Last Price2.01May 19, 2025
Change
1.06111.58%
Bid1.69
Ask2.39
volume2
Intrest2
Strike
2
2
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest5
Last Price1.29May 19, 2025
Change
0.075.74%
Bid1.21
Ask1.4
volume11
Intrest131
Strike
2.5
2.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest20
Last Price0.79May 19, 2025
Change
0.055.95%
Bid0.77
Ask0.95
volume187
Intrest1704
Strike
3
3
Last Price0.01May 19, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume15
Intrest294
Last Price0.39May 19, 2025
Change
0.0715.22%
Bid0.36
Ask0.41
volume721
Intrest1326
Strike
3.5
3.5
Last Price0.06May 19, 2025
Change
0.0333.33%
Bid0.05
Ask0.07
volume766
Intrest147
Last Price0.1May 19, 2025
Change
0.0533.33%
Bid0.09
Ask0.1
volume478
Intrest1491
Strike
4
4
Last Price0.33May 19, 2025
Change
0.0310%
Bid0.27
Ask0.31
volume10
Intrest11
Last Price0.02May 19, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume162
Intrest153
Strike
4.5
4.5
Last Price2.18Apr 21, 2025
Change
00%
Bid0.54
Ask0.76
volume0
Intrest1
Last Price0.02May 19, 2025
Change
0.0133.33%
Bid-
Ask0.15
volume1
Intrest20
Strike
5
5
Last Price2.03Apr 28, 2025
Change
00%
Bid1.02
Ask1.27
volume0
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest130
Strike
5.5
5.5
Last Price2.51Apr 28, 2025
Change
00%
Bid1.58
Ask2.31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid2.1
Ask2.81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.83
Ask3.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.55
Ask4.35
volume0
Intrest0