Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cipher Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cipher Mining..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.05Aug 14, 2025
Change
-0%
Bid4.05
Ask4.3
volume0
Intrest53
Strike
1
1
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price-
Change
-
Bid3.55
Ask3.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price3.09Aug 14, 2025
Change
-0%
Bid3.05
Ask3.35
volume0
Intrest4
Strike
2
2
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid2.59
Ask2.84
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price2.17Aug 15, 2025
Change
-0%
Bid2.07
Ask2.27
volume0
Intrest73
Strike
3
3
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18022
Last Price1.34Aug 13, 2025
Change
-0%
Bid1.56
Ask1.75
volume0
Intrest44
Strike
3.5
3.5
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest20
Last Price1.23Aug 15, 2025
Change
-0%
Bid1.15
Ask1.23
volume0
Intrest2127
Strike
4
4
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3731
Last Price0.75Aug 15, 2025
Change
-0%
Bid0.65
Ask0.73
volume0
Intrest1534
Strike
4.5
4.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2059
Last Price0.25Aug 15, 2025
Change
-0%
Bid0.17
Ask0.22
volume0
Intrest20088
Strike
5
5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest4179
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4011
Strike
5.5
5.5
Last Price0.24Aug 15, 2025
Change
-0%
Bid0.25
Ask0.37
volume0
Intrest408
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9435
Strike
6
6
Last Price0.71Aug 15, 2025
Change
-0%
Bid0.76
Ask0.89
volume0
Intrest2583
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1278
Strike
6.5
6.5
Last Price1.52Aug 14, 2025
Change
-0%
Bid1.08
Ask1.36
volume0
Intrest658
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest16941
Strike
7
7
Last Price2.2Aug 13, 2025
Change
-0%
Bid1.74
Ask1.82
volume0
Intrest1516
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest859
Strike
7.5
7.5
Last Price2.28Aug 14, 2025
Change
-0%
Bid2.23
Ask2.43
volume0
Intrest66
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18202
Strike
8
8
Last Price2.37Jul 11, 2025
Change
-0%
Bid2.6
Ask2.95
volume0
Intrest0
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest2307
Strike
8.5
8.5
Last Price2.28Jul 23, 2025
Change
-0%
Bid3.25
Ask3.35
volume0
Intrest1
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2408
Strike
9
9
Last Price2.64Jul 23, 2025
Change
-0%
Bid3.65
Ask3.95
volume0
Intrest12
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest245
Strike
9.5
9.5
Last Price-
Change
-
Bid4.15
Ask4.4
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4625
Strike
10
10
Last Price5.26Aug 12, 2025
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.09Jul 25, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest104
Strike
10.5
10.5
Last Price-
Change
-
Bid5.25
Ask5.35
volume0
Intrest0
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest277
Strike
11
11
Last Price4.6Jul 23, 2025
Change
-0%
Bid5.7
Ask5.85
volume0
Intrest2
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.33
volume0
Intrest16
Strike
12
12
Last Price-
Change
-
Bid6.65
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Strike
13
13
Last Price6.45Jul 23, 2025
Change
-0%
Bid7.7
Ask7.85
volume0
Intrest2
Last Price0.02Aug 01, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest12
Strike
14
14
Last Price7.45Jul 23, 2025
Change
-0%
Bid8.7
Ask8.9
volume0
Intrest4