Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
5.035.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.42Oct 08, 2026
Bid8.25
Ask8.7
volume8
Intrest13
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.41Oct 08, 2026
Bid4.75
Ask6.45
volume15
Intrest16
Last Price0.01Sep 24, 2026
Bid-
Ask0.21
volume0
Intrest10
Last Price4.41Oct 08, 2026
Bid3.8
Ask4.75
volume14
Intrest16
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest3
Last Price3.38Oct 08, 2026
Bid2.88
Ask4.2
volume5
Intrest11
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest105
Last Price2.32Oct 08, 2026
Bid2.22
Ask2.85
volume4
Intrest9
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest44
Last Price3.4Oct 07, 2026
Bid1.5
Ask2.39
volume0
Intrest5
Last Price0.13Oct 08, 2026
Bid-
Ask0.13
volume2
Intrest16
Last Price1.4Oct 08, 2026
Bid1.3
Ask1.69
volume3
Intrest9
Last Price0.02Oct 08, 2026
Bid-
Ask0.02
volume178
Intrest41
Last Price0.91Oct 08, 2026
Bid0.85
Ask1.14
volume95
Intrest42
Last Price0.03Oct 08, 2026
Bid0.01
Ask0.06
volume443
Intrest363
Last Price0.65Oct 08, 2026
Bid0.52
Ask0.75
volume932
Intrest56
Last Price0.09Oct 08, 2026
Bid0.06
Ask0.1
volume3482
Intrest12855
Last Price0.3Oct 08, 2026
Bid0.25
Ask0.34
volume4010
Intrest39
Last Price0.28Oct 08, 2026
Bid0.22
Ask0.35
volume1348
Intrest1222
Last Price0.11Oct 08, 2026
Bid0.1
Ask0.12
volume20292
Intrest1263
Last Price0.53Oct 08, 2026
Bid0.56
Ask0.67
volume2078
Intrest6564
Last Price0.03Oct 08, 2026
Bid0.02
Ask0.05
volume4409
Intrest460
Last Price1Oct 08, 2026
Bid0.9
Ask1.27
volume1017
Intrest8144
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume4339
Intrest5199
Last Price1.56Oct 08, 2026
Bid1.35
Ask1.77
volume6416
Intrest4015
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume1417
Intrest4210
Last Price1.83Oct 08, 2026
Bid1.83
Ask2.52
volume13796
Intrest5762
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume4667
Intrest8242
Last Price2.45Oct 08, 2026
Bid2.27
Ask2.82
volume14695
Intrest6356
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume1682
Intrest3480
Last Price2.98Oct 08, 2026
Bid2.81
Ask3.4
volume955
Intrest632
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume2982
Intrest7721
Last Price3.55Oct 08, 2026
Bid3.4
Ask3.6
volume4697
Intrest2413
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume74
Intrest4561
Last Price4.35Oct 08, 2026
Bid3.8
Ask4.45
volume1150
Intrest729
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume1814
Intrest4371
Last Price4.75Oct 08, 2026
Bid3.75
Ask4.75
volume1347
Intrest740
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume9
Intrest1268
Last Price4.9Oct 08, 2026
Bid4.8
Ask5.7
volume1031
Intrest685
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume2001
Intrest3928
Last Price5.97Oct 08, 2026
Bid5.3
Ask6
volume903
Intrest613
Last Price0.02Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest612
Last Price5.9Oct 08, 2026
Bid5.15
Ask6.7
volume2
Intrest18
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume5
Intrest9269
Last Price6.98Oct 08, 2026
Bid5.55
Ask7.15
volume1
Intrest19
Last Price0.01Oct 08, 2026
Bid-
Ask0.01
volume1
Intrest392
Last Price7.41Oct 08, 2026
Bid6.75
Ask7.65
volume1
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask0.23
volume0
Intrest319
Last Price6.3Oct 07, 2026
Bid7
Ask8.2
volume0
Intrest0
Last Price0.04Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest3071
Last Price7.97Oct 08, 2026
Bid7.65
Ask8.75
volume2
Intrest1
Last Price0.02Oct 07, 2026
Bid-
Ask0.03
volume0
Intrest513
Last Price8.47Oct 08, 2026
Bid8.25
Ask9.2
volume2
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest101
Last Price7.85Oct 07, 2026
Bid8.8
Ask9.75
volume0
Intrest0
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume2
Intrest430
Last Price8.44Oct 07, 2026
Bid9.3
Ask10.2
volume0
Intrest0
Last Price0.06Sep 29, 2026
Bid-
Ask0.03
volume0
Intrest166
Last Price10.3Oct 08, 2026
Bid9.75
Ask10.75
volume1
Intrest2
Last Price0.01Oct 08, 2026
Bid-
Ask0.02
volume10
Intrest595
Last Price10.75Oct 08, 2026
Bid10.3
Ask11.15
volume1
Intrest3
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price11.02Oct 08, 2026
Bid10.8
Ask11.7
volume2
Intrest5
Last Price0.03Oct 08, 2026
Bid-
Ask0.03
volume1
Intrest363
Last Price11.52Oct 08, 2026
Bid11.25
Ask12.2
volume5
Intrest0
Last Price-
Bid-
Ask0.03
volume0
Intrest0
Last Price12.27Oct 08, 2026
Bid11.8
Ask12.7
volume9
Intrest1
Last Price0.01Oct 07, 2026
Bid-
Ask0.01
volume0
Intrest161
Last Price12.7Oct 08, 2026
Bid12.3
Ask13.2
volume6
Intrest2
Last Price0.25Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest0
Last Price12.86Oct 08, 2026
Bid12.8
Ask13.75
volume2
Intrest3
Last Price0.1Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest312
Last Price13.94Oct 08, 2026
Bid13.25
Ask14.7
volume2
Intrest5
Last Price0.14Sep 22, 2026
Bid-
Ask0.03
volume0
Intrest190
Last Price14.72Oct 08, 2026
Bid14.25
Ask15.2
volume5
Intrest3
Last Price0.02Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest29
Last Price15.65Oct 08, 2026
Bid15.3
Ask16.2
volume3
Intrest4
Last Price0.25Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price15.52Oct 07, 2026
Bid16.15
Ask17.4
volume0
Intrest0
Last Price0.2Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest78
Last Price16.45Oct 07, 2026
Bid17.2
Ask18.25
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask0.03
volume0
Intrest16
Last Price17.46Oct 07, 2026
Bid18.25
Ask19.25
volume0
Intrest2
Last Price0.13Oct 06, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price19.68Oct 08, 2026
Bid18.6
Ask20.25
volume4
Intrest1
Last Price0.36Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price20.61Oct 08, 2026
Bid19.85
Ask21.2
volume2
Intrest1
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.6Oct 08, 2026
Bid21.3
Ask22.25
volume2
Intrest1
