$5.73
-0.0100-0.17%
al cierre: -
$5.90
0.172.97%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cipher Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.6
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask4.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price2.05Dec 20, 2024
Change
-
Bid1.35
Ask3.6
volume2
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.74Nov 19, 2024
Change
00%
Bid0.8
Ask3.1
volume0
Intrest0
Strike
4
4
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price2Nov 27, 2024
Change
00%
Bid0.4
Ask1.35
volume0
Intrest6
Strike
4.5
4.5
Last Price0.05Dec 20, 2024
Change
0.0654.55%
Bid-
Ask0.1
volume100
Intrest18
Last Price0.82Dec 20, 2024
Change
0.1717.17%
Bid0.75
Ask1.25
volume54
Intrest26
Strike
5
5
Last Price0.06Dec 20, 2024
Change
0.0440%
Bid0.05
Ask0.1
volume12
Intrest141
Last Price0.58Dec 20, 2024
Change
1.4771.71%
Bid0.4
Ask0.65
volume47
Intrest42
Strike
5.5
5.5
Last Price0.25Dec 20, 2024
Change
0.0516.67%
Bid0.15
Ask0.25
volume76
Intrest5119
Last Price0.25Dec 20, 2024
Change
0.1334.21%
Bid0.2
Ask0.3
volume277
Intrest159
Strike
6
6
Last Price0.56Dec 20, 2024
Change
0.035.66%
Bid0.45
Ask0.6
volume110
Intrest584
Last Price0.11Dec 20, 2024
Change
0.1963.33%
Bid0.1
Ask0.2
volume151
Intrest634
Strike
6.5
6.5
Last Price0.8Dec 20, 2024
Change
00%
Bid0.8
Ask0.95
volume142
Intrest325
Last Price0.07Dec 20, 2024
Change
0.0853.33%
Bid-
Ask0.2
volume115
Intrest882
Strike
7
7
Last Price1.27Dec 20, 2024
Change
0.053.79%
Bid1.25
Ask1.4
volume22
Intrest79
Last Price0.05Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume56
Intrest2003
Strike
7.5
7.5
Last Price1.5Dec 18, 2024
Change
00%
Bid1.5
Ask2.35
volume0
Intrest72
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume35
Intrest1151
Strike
8
8
Last Price2.4Dec 20, 2024
Change
0.526.32%
Bid2.2
Ask3.3
volume2
Intrest9
Last Price0.17Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest605
Strike
8.5
8.5
Last Price2.85Dec 20, 2024
Change
0.521.28%
Bid1.95
Ask4
volume6
Intrest7
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest246
Strike
9
9
Last Price2.15Dec 18, 2024
Change
00%
Bid2.45
Ask4.6
volume0
Intrest10
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest83
Strike
9.5
9.5
Last Price-
Change
-
Bid2.9
Ask5.1
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest549
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.6
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.3
volume1
Intrest99
Strike
10.5
10.5
Last Price-
Change
-
Bid4.2
Ask6.1
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Strike
11
11
Last Price-
Change
-
Bid4.6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest341
Strike
12
12
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest24
Strike
13
13
Last Price-
Change
-
Bid7
Ask8.6
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest631
Strike
14
14
Last Price-
Change
-
Bid8
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0