$5.49
-0.59-9.70%
al cierre: -
$5.53
0.040.73%
After hour: Feb 21, 7:56 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cipher Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.7
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price2.07Jan 30, 2025
Change
00%
Bid2.88
Ask3.7
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price-
Change
-
Bid2.39
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price2.7Jan 31, 2025
Change
00%
Bid1.75
Ask2.69
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest6
Last Price2.14Feb 18, 2025
Change
00%
Bid1.27
Ask1.91
volume0
Intrest72
Strike
4
4
Last Price0.03Feb 21, 2025
Change
0.0770%
Bid0.01
Ask0.2
volume45
Intrest96
Last Price1.9Feb 21, 2025
Change
0.6653.23%
Bid1.01
Ask1.3
volume2
Intrest12
Strike
4.5
4.5
Last Price0.07Feb 21, 2025
Change
0.0375%
Bid0.06
Ask0.1
volume891
Intrest60
Last Price0.72Feb 21, 2025
Change
0.4337.39%
Bid0.66
Ask0.73
volume29
Intrest217
Strike
5
5
Last Price0.21Feb 21, 2025
Change
0.15250%
Bid0.19
Ask0.23
volume299
Intrest345
Last Price0.46Feb 21, 2025
Change
0.3241.03%
Bid0.41
Ask0.45
volume116
Intrest329
Strike
5.5
5.5
Last Price0.42Feb 21, 2025
Change
0.24133.33%
Bid0.42
Ask0.46
volume240
Intrest1174
Last Price0.27Feb 21, 2025
Change
0.2244.9%
Bid0.24
Ask0.29
volume915
Intrest564
Strike
6
6
Last Price0.81Feb 21, 2025
Change
0.42107.69%
Bid0.74
Ask0.99
volume157
Intrest2927
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.15
Ask0.29
volume2117
Intrest4221
Strike
6.5
6.5
Last Price0.98Feb 21, 2025
Change
0.2432.43%
Bid1.14
Ask1.39
volume19
Intrest77
Last Price0.11Feb 21, 2025
Change
0.0635.29%
Bid0.08
Ask0.11
volume7105
Intrest8958
Strike
7
7
Last Price0.85Feb 21, 2025
Change
1.8368.28%
Bid1.38
Ask1.83
volume4
Intrest1
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.05
Ask0.08
volume52
Intrest1359
Strike
7.5
7.5
Last Price1.61Feb 21, 2025
Change
-
Bid1.81
Ask2.32
volume2
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid0.03
Ask0.05
volume265
Intrest3472
Strike
8
8
Last Price-
Change
-
Bid2.39
Ask2.96
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
0.0342.86%
Bid0.01
Ask0.05
volume501
Intrest4
Strike
8.5
8.5
Last Price-
Change
-
Bid2.68
Ask3.6
volume0
Intrest0
Last Price0.02Feb 18, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest24
Strike
9
9
Last Price-
Change
-
Bid3.35
Ask4.15
volume0
Intrest0
Last Price0.06Feb 04, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest27
Strike
9.5
9.5
Last Price-
Change
-
Bid3.85
Ask4.7
volume0
Intrest0
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest43
Strike
10
10
Last Price-
Change
-
Bid4.05
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.48
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid4.85
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.85
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.35
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.85
Ask7.2
volume0
Intrest0