$14.36
-0.57-3.82%
al cierre: -
$14.82
0.463.20%
After hour: Nov 14, 7:59 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cipher Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cipher Mining..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price22.03Nov 06, 2025
Change
-0%
Bid19.35
Ask21.2
volume0
Intrest29
Strike
0.5
0.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest17
Last Price18.4Nov 07, 2025
Change
-0%
Bid18.85
Ask20.55
volume0
Intrest68
Strike
1
1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest11
Last Price19.8Nov 07, 2025
Change
-0%
Bid18.35
Ask20
volume0
Intrest83
Strike
1.5
1.5
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Last Price19.37Nov 07, 2025
Change
-0%
Bid17.85
Ask19.6
volume0
Intrest49
Strike
2
2
Last Price0.39Nov 07, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price16.75Nov 07, 2025
Change
-0%
Bid17.35
Ask19.1
volume0
Intrest41
Strike
2.5
2.5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Last Price16.34Nov 07, 2025
Change
-0%
Bid16.85
Ask18.9
volume0
Intrest19
Strike
3
3
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Last Price15.85Nov 07, 2025
Change
-0%
Bid16.35
Ask18.4
volume0
Intrest15
Strike
3.5
3.5
Last Price0.06Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price16.72Nov 07, 2025
Change
-0%
Bid15.85
Ask17.6
volume0
Intrest33
Strike
4
4
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price16.23Nov 07, 2025
Change
-0%
Bid15.35
Ask17.1
volume0
Intrest39
Strike
4.5
4.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price15.32Nov 07, 2025
Change
-0%
Bid14.85
Ask16.45
volume0
Intrest32
Strike
5
5
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest9
Last Price14.93Nov 07, 2025
Change
-0%
Bid14.35
Ask16
volume0
Intrest36
Strike
5.5
5.5
Last Price0.34Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price14.23Nov 07, 2025
Change
-0%
Bid13.85
Ask15.6
volume0
Intrest35
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.8Nov 07, 2025
Change
-0%
Bid13.35
Ask15.2
volume0
Intrest22
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.37Nov 07, 2025
Change
-0%
Bid12.85
Ask14.45
volume0
Intrest84
Strike
7
7
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price12.89Nov 07, 2025
Change
-0%
Bid12.25
Ask14.1
volume0
Intrest49
Strike
7.5
7.5
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price11.85Nov 07, 2025
Change
-0%
Bid11.85
Ask13.7
volume0
Intrest18
Strike
8
8
Last Price0.41Sep 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Last Price11.36Nov 07, 2025
Change
-0%
Bid11.35
Ask13.3
volume0
Intrest29
Strike
8.5
8.5
Last Price0.02Oct 31, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price10.5Nov 07, 2025
Change
-0%
Bid10.5
Ask12.6
volume0
Intrest33
Strike
9
9
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest108
Last Price10.01Nov 07, 2025
Change
-0%
Bid10
Ask12.55
volume0
Intrest18
Strike
9.5
9.5
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest140
Last Price10Nov 07, 2025
Change
-0%
Bid9.2
Ask12.05
volume0
Intrest17
Strike
10
10
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11943
Last Price10.14Nov 07, 2025
Change
-0%
Bid9.25
Ask10.85
volume0
Intrest189
Strike
10.5
10.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest47
Last Price9.17Nov 07, 2025
Change
-0%
Bid8.85
Ask10.45
volume0
Intrest72
Strike
11
11
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price8.68Nov 07, 2025
Change
-0%
Bid8.35
Ask10.1
volume0
Intrest54
Strike
11.5
11.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Last Price8.27Nov 07, 2025
Change
-0%
Bid7.85
Ask9.5
volume0
Intrest145
Strike
12
12
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest312
Last Price10.62Nov 06, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest98
Strike
12.5
12.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest395
Last Price8.28Nov 07, 2025
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest128
Strike
13
13
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2417
Last Price7.95Nov 07, 2025
Change
-0%
Bid5.9
Ask8.15
volume0
Intrest153
Strike
13.5
13.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest389
Last Price7.23Nov 07, 2025
Change
-0%
Bid5.9
Ask7.5
volume0
Intrest218
Strike
14
14
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1152
Last Price6Nov 07, 2025
Change
-0%
Bid4.2
Ask6.45
volume0
Intrest57
Strike
14.5
14.5
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest894
Last Price5.59Nov 07, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest1132
Strike
15
15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3328
Last Price5.3Nov 07, 2025
Change
-0%
Bid4.45
Ask5.5
volume0
Intrest207
Strike
15.5
15.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest615
Last Price4.2Nov 07, 2025
Change
-0%
Bid4.2
Ask5.55
volume0
Intrest4306
Strike
16
16
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1297
Last Price4.23Nov 07, 2025
Change
-0%
Bid3.25
Ask4.45
volume0
Intrest178
Strike
16.5
16.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest972
Last Price3.4Nov 07, 2025
Change
-0%
Bid2.88
Ask4.95
volume0
Intrest612
Strike
17
17
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1021
Last Price3.15Nov 07, 2025
Change
-0%
Bid2.37
Ask3.9
volume0
Intrest568
Strike
17.5
17.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1663
Last Price2.75Nov 07, 2025
Change
-0%
Bid2.15
Ask2.92
volume0
Intrest7161
Strike
18
18
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3758
Last Price1.9Nov 07, 2025
Change
-0%
Bid0.77
Ask2.4
volume0
Intrest449
Strike
18.5
18.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest857
Last Price1.39Nov 07, 2025
Change
-0%
Bid0.4
Ask2.82
volume0
Intrest1459
Strike
19
19
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1868
Last Price1.16Nov 07, 2025
Change
-0%
Bid0.6
Ask1.5
volume0
Intrest1045
Strike
19.5
19.5
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2669
Last Price0.76Nov 07, 2025
Change
-0%
Bid0.6
Ask0.96
volume0
Intrest13267
Strike
20
20
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8607
Last Price0.23Nov 07, 2025
Change
-0%
Bid0.11
Ask0.48
volume0
Intrest705
Strike
20.5
20.5
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4527
Last Price0.01Nov 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest4080
Strike
21
21
Last Price0.55Nov 07, 2025
Change
-0%
Bid0.18
Ask1.01
volume0
Intrest13390
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1988
Strike
21.5
21.5
Last Price0.87Nov 07, 2025
Change
-0%
Bid0.5
Ask2.34
volume0
Intrest1857
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7018
Strike
22
22
Last Price1.44Nov 07, 2025
Change
-0%
Bid0.7
Ask1.9
volume0
Intrest1673
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2420
Strike
22.5
22.5
Last Price1.96Nov 07, 2025
Change
-0%
Bid1.34
Ask2.65
volume0
Intrest4361
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6755
Strike
23
23
Last Price2.39Nov 07, 2025
Change
-0%
Bid0.9
Ask4
volume0
Intrest1810
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3228
Strike
23.5
23.5
Last Price2.86Nov 07, 2025
Change
-0%
Bid2.49
Ask3.05
volume0
Intrest793
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4736
Strike
24
24
Last Price3.15Nov 07, 2025
Change
-0%
Bid2.09
Ask4.1
volume0
Intrest848
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6084
Strike
24.5
24.5
Last Price3.65Nov 07, 2025
Change
-0%
Bid3.6
Ask5.1
volume0
Intrest219
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest8701
Strike
25
25
Last Price4.5Nov 07, 2025
Change
-0%
Bid4.05
Ask4.8
volume0
Intrest1009
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13145
Strike
25.5
25.5
Last Price4.63Nov 07, 2025
Change
-0%
Bid4.2
Ask6.35
volume0
Intrest265
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2643
Strike
26
26
Last Price5.5Nov 07, 2025
Change
-0%
Bid4.6
Ask6.8
volume0
Intrest102
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1512
Strike
26.5
26.5
Last Price6.17Nov 07, 2025
Change
-0%
Bid4
Ask7.8
volume0
Intrest13
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3646
Strike
27
27
Last Price7.75Nov 07, 2025
Change
-0%
Bid5.4
Ask7.75
volume0
Intrest5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2434
Strike
27.5
27.5
Last Price8.18Nov 07, 2025
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2066
Strike
28
28
Last Price3.45Nov 05, 2025
Change
-0%
Bid6.4
Ask9.3
volume0
Intrest4
Last Price0.06Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest2403
Strike
29
29
Last Price8.37Nov 07, 2025
Change
-0%
Bid7.4
Ask9
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7357
Strike
30
30
Last Price9.3Nov 07, 2025
Change
-0%
Bid8.3
Ask11.3
volume0
Intrest15
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest308
Strike
31
31
Last Price6.42Nov 05, 2025
Change
-0%
Bid9.45
Ask11.95
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest702
Strike
32
32
Last Price7.31Nov 05, 2025
Change
-0%
Bid10.35
Ask12.85
volume0
Intrest2
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest225
Strike
33
33
Last Price8.61Nov 05, 2025
Change
-0%
Bid11.35
Ask14.3
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest171
Strike
34
34
Last Price10.8Nov 04, 2025
Change
-0%
Bid12.35
Ask15.3
volume0
Intrest2
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1549
Strike
35
35
Last Price9.8Nov 05, 2025
Change
-0%
Bid13.35
Ask16.3
volume0
Intrest2