$17.74
0.372.13%
al cierre: Sep 4, 5:00 PM EST
$17.67
-0.07-0.39%
After hour: 7:59 PM EST
Cipher Digital Inc Cadena de Opciones
CIFRNASDAQ
Cipher Digital Options
View Cipher Digital (CIFR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.43
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.8Sep 03, 2026
Change
-0%
Bid16.25
Ask16.9
volume0
Intrest63
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price15.67Sep 04, 2026
Change
0.634.19%
Bid15.3
Ask16.15
volume4
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price14.8Sep 04, 2026
Change
2.0716.26%
Bid14.25
Ask15.95
volume2
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.7Aug 28, 2026
Change
-0%
Bid13.25
Ask14.55
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price12.7Sep 04, 2026
Change
2.0118.8%
Bid12.3
Ask13.15
volume2
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price11.62Sep 04, 2026
Change
0.76.41%
Bid11.3
Ask12.65
volume3
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price8.7Aug 28, 2026
Change
-0%
Bid9.7
Ask11.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price7.7Aug 28, 2026
Change
-0%
Bid9.25
Ask10.7
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.11
volume0
Intrest0
Last Price8.7Sep 04, 2026
Change
229.85%
Bid8.3
Ask9.15
volume1
Intrest2
Strike
9
9
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price7.4Sep 03, 2026
Change
-0%
Bid7.4
Ask8.2
volume0
Intrest16
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.82Aug 28, 2026
Change
-0%
Bid5.7
Ask7.2
volume0
Intrest6
Strike
11
11
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest76
Last Price6.1Sep 04, 2026
Change
1.6938.32%
Bid5.65
Ask7.15
volume11
Intrest20
Strike
11.5
11.5
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest31
Last Price4.85Sep 04, 2026
Change
270.18%
Bid5.3
Ask6.7
volume1
Intrest42
Strike
12
12
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.03
volume4
Intrest109
Last Price5.12Sep 04, 2026
Change
1.6647.98%
Bid4.7
Ask5.75
volume11
Intrest25
Strike
12.5
12.5
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid-
Ask0.04
volume35
Intrest223
Last Price2.9Sep 03, 2026
Change
-0%
Bid3.9
Ask5.4
volume0
Intrest73
Strike
13
13
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid0.01
Ask0.07
volume157
Intrest1923
Last Price4.19Sep 04, 2026
Change
1.8982.17%
Bid3.4
Ask4.6
volume7
Intrest108
Strike
13.5
13.5
Last Price0.01Sep 04, 2026
Change
0.0266.67%
Bid0.01
Ask0.07
volume112
Intrest7591
Last Price3.5Sep 03, 2026
Change
-0%
Bid3.35
Ask4
volume0
Intrest63
Strike
14
14
Last Price0.03Sep 04, 2026
Change
0.0350%
Bid-
Ask0.05
volume113
Intrest1236
Last Price3.26Sep 04, 2026
Change
0.3512.03%
Bid2.17
Ask3.5
volume3
Intrest1113
Strike
14.5
14.5
Last Price0.05Sep 04, 2026
Change
0.0337.5%
Bid0.03
Ask0.05
volume93
Intrest560
Last Price2.84Sep 04, 2026
Change
0.3112.25%
Bid2.71
Ask2.96
volume661
Intrest1435
Strike
15
15
Last Price0.08Sep 04, 2026
Change
0.0746.67%
Bid0.06
Ask0.09
volume1735
Intrest1738
Last Price2.29Sep 04, 2026
Change
0.167.51%
Bid2.27
Ask2.52
volume320
Intrest3770
Strike
15.5
15.5
Last Price0.15Sep 04, 2026
Change
0.0731.82%
Bid0.12
Ask0.16
volume337
Intrest1289
Last Price1.9Sep 04, 2026
Change
0.211.76%
Bid1.78
Ask2.1
volume225
Intrest1290
Strike
16
16
Last Price0.21Sep 04, 2026
Change
0.1541.67%
Bid0.2
Ask0.23
volume1361
Intrest1972
Last Price1.66Sep 04, 2026
Change
0.2618.57%
Bid1.13
Ask1.79
volume646
Intrest2608
Strike
16.5
16.5
Last Price0.38Sep 04, 2026
Change
0.1224%
Bid0.32
Ask0.39
volume777
Intrest2771
Last Price1.23Sep 04, 2026
Change
0.1614.95%
Bid1.21
Ask1.35
volume2726
Intrest10706
Strike
17
17
Last Price0.51Sep 04, 2026
Change
0.2835.44%
Bid0.51
Ask0.57
volume12823
Intrest1338
Last Price1.13Sep 04, 2026
Change
0.2325.56%
Bid0.98
Ask1.11
volume6076
Intrest5435
Strike
17.5
17.5
Last Price0.75Sep 04, 2026
Change
0.2525%
Bid0.75
Ask0.8
volume994
Intrest268
Last Price0.82Sep 04, 2026
Change
0.1522.39%
Bid0.8
Ask0.9
volume11835
Intrest3076
Strike
18
18
Last Price1.05Sep 04, 2026
Change
0.2519.23%
Bid0.99
Ask1.27
volume12237
Intrest434
Last Price0.64Sep 04, 2026
Change
0.1120.75%
Bid0.62
Ask0.66
volume9178
Intrest938
Strike
18.5
18.5
Last Price1.35Sep 04, 2026
Change
0.5729.69%
Bid1.11
Ask1.67
volume177
Intrest432
Last Price0.48Sep 04, 2026
Change
0.0923.08%
Bid0.44
Ask0.5
volume15455
Intrest1100
Strike
19
19
Last Price1.45Sep 04, 2026
Change
0.4724.48%
Bid1.37
Ask1.98
volume233
Intrest382
Last Price0.35Sep 04, 2026
Change
0.0412.9%
Bid0.33
Ask0.41
volume2697
Intrest314
Strike
19.5
19.5
Last Price2.22Sep 04, 2026
Change
0.5118.68%
Bid0.87
Ask2.74
volume13
Intrest208
Last Price0.26Sep 04, 2026
Change
0.0630%
Bid0.24
Ask0.28
volume5686
Intrest2450
Strike
20
20
Last Price2.6Sep 04, 2026
Change
0.5316.93%
Bid1.76
Ask3.15
volume5
Intrest60
Last Price0.16Sep 04, 2026
Change
0.016.67%
Bid0.15
Ask0.25
volume38
Intrest4063
Strike
20.5
20.5
Last Price4.2Aug 20, 2026
Change
-0%
Bid2.64
Ask3.9
volume0
Intrest24
Last Price0.13Sep 04, 2026
Change
-0%
Bid0.13
Ask0.14
volume4992
Intrest767
Strike
21
21
Last Price5.77Aug 31, 2026
Change
-0%
Bid3.05
Ask4.5
volume0
Intrest43
Last Price0.1Sep 04, 2026
Change
0.0111.11%
Bid0.08
Ask0.23
volume36
Intrest314
Strike
21.5
21.5
Last Price4.22Sep 04, 2026
Change
2.4436.64%
Bid3.55
Ask4.9
volume2
Intrest37
Last Price0.07Sep 04, 2026
Change
0.0116.67%
Bid0.03
Ask0.08
volume127
Intrest435
Strike
22
22
Last Price4.69Sep 04, 2026
Change
2.1131.03%
Bid4.1
Ask5.35
volume1
Intrest20
Last Price0.07Sep 04, 2026
Change
0.0375%
Bid0.04
Ask0.09
volume2
Intrest93
Strike
22.5
22.5
Last Price5.14Sep 04, 2026
Change
2.4632.37%
Bid3.75
Ask6
volume1
Intrest88
Last Price0.04Sep 04, 2026
Change
-0%
Bid0.01
Ask0.05
volume18
Intrest270
Strike
23
23
Last Price8.13Sep 01, 2026
Change
-0%
Bid4.95
Ask5.7
volume0
Intrest2
Last Price0.06Sep 04, 2026
Change
0.0857.14%
Bid-
Ask0.3
volume5
Intrest69
Strike
23.5
23.5
Last Price8.65Sep 01, 2026
Change
-0%
Bid4.65
Ask7.05
volume0
Intrest4
Last Price0.04Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.06
volume24
Intrest264
Strike
24
24
Last Price9.14Sep 01, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.13Aug 26, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest197
Strike
24.5
24.5
Last Price9.51Aug 31, 2026
Change
-0%
Bid6.4
Ask7.1
volume0
Intrest4
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest501
Strike
25
25
Last Price10.1Sep 01, 2026
Change
-0%
Bid6.45
Ask8.7
volume0
Intrest2
Last Price0.03Aug 31, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest82
Strike
25.5
25.5
Last Price11.39Sep 02, 2026
Change
-0%
Bid7.45
Ask9
volume0
Intrest1
Last Price0.11Sep 04, 2026
Change
0.06120%
Bid-
Ask0.2
volume1
Intrest88
Strike
26
26
Last Price10.75Aug 31, 2026
Change
-0%
Bid7.9
Ask9
volume0
Intrest1
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest306
Strike
26.5
26.5
Last Price9.61Sep 03, 2026
Change
-0%
Bid8.3
Ask10.05
volume0
Intrest3
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest263
Strike
27
27
Last Price12.42Sep 02, 2026
Change
-0%
Bid8.8
Ask10.05
volume0
Intrest3
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest119
Strike
27.5
27.5
Last Price12.65Sep 01, 2026
Change
-0%
Bid9.1
Ask11.05
volume0
Intrest0
Last Price0.11Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest206
Strike
28
28
Last Price13.74Sep 03, 2026
Change
-0%
Bid8.8
Ask12.3
volume0
Intrest0
Last Price0.23Aug 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest239
Strike
29
29
Last Price14.35Sep 02, 2026
Change
-0%
Bid10.2
Ask11.4
volume0
Intrest3
Last Price0.02Sep 04, 2026
Change
0.0133.33%
Bid-
Ask0.16
volume7
Intrest140
Strike
30
30
Last Price15.75Sep 02, 2026
Change
-0%
Bid11.45
Ask13.85
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid12.25
Ask14.75
volume0
Intrest0
Last Price0.52Aug 05, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
32
32
Last Price17.68Sep 03, 2026
Change
-0%
Bid13.45
Ask15.65
volume0
Intrest0
Last Price1.3Aug 03, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
33
33
Last Price18.44Sep 01, 2026
Change
-0%
Bid14.45
Ask16.45
volume0
Intrest0
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid15.45
Ask18.3
volume0
Intrest0
Last Price0.49Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
35
35
Last Price20.4Sep 01, 2026
Change
-0%
Bid16.45
Ask18.65
volume0
Intrest1
Last Price0.08Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Strike
36
36
Last Price19.58Aug 18, 2026
Change
-0%
Bid17.25
Ask19.9
volume0
Intrest0