$5.53
0.020.36%
al cierre: -
$5.60
0.071.27%
After hour: 6:56 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cipher Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.25
Ask6.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask5.25
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.89
Ask4.75
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid2.39
Ask4.25
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.65Jan 17, 2025
Change
00%
Bid1.96
Ask3.6
volume0
Intrest95
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Jan 22, 2025
Change
00%
Bid1.49
Ask3.1
volume0
Intrest56
Strike
3.5
3.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price1.6Jan 23, 2025
Change
0.4539.13%
Bid0.9
Ask2.54
volume1
Intrest8
Strike
4
4
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest118
Last Price1.1Jan 17, 2025
Change
00%
Bid0.89
Ask1.47
volume0
Intrest56
Strike
4.5
4.5
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest399
Last Price0.61Jan 23, 2025
Change
0.2884.85%
Bid0.35
Ask0.71
volume317
Intrest1468
Strike
5
5
Last Price0.02Jan 23, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume19
Intrest1316
Last Price0.13Jan 23, 2025
Change
0.0838.1%
Bid0.12
Ask0.16
volume368
Intrest1227
Strike
5.5
5.5
Last Price0.13Jan 23, 2025
Change
0.0527.78%
Bid0.1
Ask0.13
volume138
Intrest1175
Last Price0.02Jan 23, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume566
Intrest2713
Strike
6
6
Last Price0.58Jan 23, 2025
Change
0.0913.43%
Bid0.09
Ask0.54
volume4
Intrest101
Last Price0.03Jan 23, 2025
Change
0.02200%
Bid-
Ask0.02
volume69
Intrest678
Strike
6.5
6.5
Last Price1.03Jan 23, 2025
Change
0.2217.6%
Bid0.94
Ask1.05
volume21
Intrest34
Last Price0.02Jan 23, 2025
Change
0.01100%
Bid-
Ask0.05
volume5
Intrest96
Strike
7
7
Last Price1.4Jan 06, 2025
Change
00%
Bid1.03
Ask1.94
volume0
Intrest1
Last Price0.01Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Strike
7.5
7.5
Last Price2Dec 19, 2024
Change
00%
Bid1.56
Ask2.64
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest433
Strike
8
8
Last Price-
Change
-
Bid2.06
Ask3.8
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Strike
8.5
8.5
Last Price-
Change
-
Bid2.86
Ask4
volume0
Intrest0
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest116
Strike
9
9
Last Price-
Change
-
Bid3.25
Ask4.65
volume0
Intrest0
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid3.05
Ask5.05
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
10
10
Last Price3.04Dec 17, 2024
Change
00%
Bid3.6
Ask5.05
volume0
Intrest72
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Strike
10.5
10.5
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Strike
11
11
Last Price-
Change
-
Bid5.45
Ask6.6
volume0
Intrest0
Last Price0.27Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid6.35
Ask7.7
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid6.9
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.4
Ask8.65
volume0
Intrest0
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.4
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.3
Ask10.8
volume0
Intrest0