$3.08
0.020.65%
al cierre: -
$3.04
-0.04-1.30%
After hour: 5:36 PM EDT
Comments
Loading...
Cipher Mining (NASDAQ:CIFR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cipher Mining a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cipher Mining..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.63Apr 29, 2025
Change
0.010.38%
Bid2.05
Ask3.15
volume6
Intrest37
Strike
0.5
0.5
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price2.14Apr 25, 2025
Change
00%
Bid1.7
Ask2.65
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Last Price1.57Apr 28, 2025
Change
00%
Bid0.99
Ask2.15
volume0
Intrest61
Strike
1.5
1.5
Last Price0.07Apr 07, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest2
Last Price0.85Apr 23, 2025
Change
00%
Bid0.86
Ask1.34
volume0
Intrest11
Strike
2
2
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest225
Last Price0.63Apr 29, 2025
Change
0.1326%
Bid0.37
Ask0.61
volume17
Intrest2792
Strike
2.5
2.5
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest135
Last Price0.2Apr 29, 2025
Change
0.0533.33%
Bid0.15
Ask0.19
volume226
Intrest589
Strike
3
3
Last Price0.1Apr 29, 2025
Change
0.0533.33%
Bid0.09
Ask0.12
volume50
Intrest465
Last Price0.03Apr 29, 2025
Change
00%
Bid0.01
Ask0.04
volume64
Intrest1963
Strike
3.5
3.5
Last Price0.49Apr 28, 2025
Change
00%
Bid0.43
Ask0.47
volume0
Intrest16
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest207
Strike
4
4
Last Price0.89Apr 25, 2025
Change
00%
Bid0.77
Ask1.48
volume0
Intrest3
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest158
Strike
4.5
4.5
Last Price2.45Apr 10, 2025
Change
00%
Bid1.17
Ask1.95
volume0
Intrest0
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest14
Strike
5
5
Last Price-
Change
-
Bid1.81
Ask2.47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.47
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.32
Ask3.05
volume0
Intrest0
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid2.84
Ask3.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.46
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.3
Ask3.85
volume0
Intrest0