$40.91
0.240.59%
Pre-comercialización: 8:58 AM EDT
Comments
Loading...
BanColombia (NYSE:CIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BanColombia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BanColombia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.9
Ask20.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Last Price6.63Apr 25, 2025
Change
00%
Bid4.3
Ask7.9
volume0
Intrest13
Strike
35
35
Last Price1.71Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest89
Last Price3.22Apr 15, 2025
Change
00%
Bid2.8
Ask5.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.72Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Last Price2Apr 28, 2025
Change
00%
Bid1.05
Ask3.3
volume0
Intrest80
Strike
40
40
Last Price0.75Apr 28, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest35
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest14
Strike
42.5
42.5
Last Price1.8Apr 28, 2025
Change
00%
Bid2
Ask2.75
volume0
Intrest9
Last Price0.4Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
45
45
Last Price4Apr 25, 2025
Change
00%
Bid2.6
Ask6.6
volume0
Intrest22
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid7.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.3
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.4
Ask21.5
volume0
Intrest0