$42.18
0.551.32%
al cierre: -
$42.18
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BanColombia (NYSE:CIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BanColombia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BanColombia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Strike
20
20
Last Price0.75Nov 14, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid17.5
Ask21.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price6.9Oct 29, 2024
Change
00%
Bid15
Ask19.2
volume0
Intrest0
Strike
25
25
Last Price0.55Nov 29, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid12.5
Ask16.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.1Apr 25, 2025
Change
00%
Bid9.9
Ask14.2
volume0
Intrest2
Strike
30
30
Last Price0.5Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
32.5
32.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price7May 13, 2025
Change
00%
Bid5.1
Ask9.3
volume0
Intrest6
Strike
35
35
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest31
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.63May 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price2.35May 20, 2025
Change
0.5518.97%
Bid2.5
Ask3
volume2
Intrest21
Strike
40
40
Last Price1.75May 16, 2025
Change
00%
Bid0.3
Ask1.1
volume0
Intrest24
Last Price1.26May 19, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
42.5
42.5
Last Price1.5May 20, 2025
Change
0.5827.88%
Bid-
Ask3.2
volume1
Intrest3
Last Price1.21May 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest704
Strike
45
45
Last Price4.2Apr 28, 2025
Change
00%
Bid2.2
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
47.5
47.5
Last Price6.2Apr 28, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest1
Last Price0.98Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
50
50
Last Price10Mar 18, 2025
Change
00%
Bid5.9
Ask10
volume0
Intrest1
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.2
Ask20
volume0
Intrest0