$44.12
0.701.61%
al cierre: -
$44.12
0.000.00%
After hour: Aug 1, 4:38 PM EDT
Comments
Loading...
Grupo Cibest (NYSE:CIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Grupo Cibest a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Grupo Cibest..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask18.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.7
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 30, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Last Price2.2Jun 23, 2025
Change
00%
Bid1.15
Ask4.4
volume0
Intrest1
Strike
42.5
42.5
Last Price0.55Jul 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest7
Last Price1.25Jul 23, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest86
Strike
45
45
Last Price1Jul 22, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest7
Last Price0.89Jul 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest53
Strike
47.5
47.5
Last Price4.9Jun 24, 2025
Change
00%
Bid2.35
Ask4.7
volume0
Intrest1
Last Price0.19Jul 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Strike
50
50
Last Price7Jun 24, 2025
Change
00%
Bid4.8
Ask7.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.9
Ask17.9
volume0
Intrest0