$312.18
1.160.37%
al cierre: -
$312.50
0.320.10%
After hour: 5:22 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cigna Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cigna Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129.5
Ask132.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid124.4
Ask127.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid119.4
Ask123
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask117.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109.6
Ask112.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104.4
Ask108
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask102.4
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask92.4
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87.4
volume0
Intrest0
Strike
230
230
Last Price0.94Apr 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price81.7May 12, 2025
Change
00%
Bid79.4
Ask83
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.4
Ask78
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask67.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.4
Ask62.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask57.4
volume0
Intrest0
Strike
260
260
Last Price0.92Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid49.4
Ask52.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask47.4
volume0
Intrest0
Strike
270
270
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid40.2
Ask42.4
volume0
Intrest0
Strike
275
275
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Strike
280
280
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest146
Last Price-
Change
-
Bid31.9
Ask34.9
volume0
Intrest0
Strike
282.5
282.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33
volume0
Intrest0
Strike
285
285
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest62
Last Price37.01May 20, 2025
Change
00%
Bid27.1
Ask29.9
volume0
Intrest0
Strike
287.5
287.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price34.57May 20, 2025
Change
00%
Bid24.4
Ask27.3
volume0
Intrest0
Strike
290
290
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
292.5
292.5
Last Price0.07May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest55
Last Price15.7May 16, 2025
Change
00%
Bid19.6
Ask21.9
volume0
Intrest2
Strike
295
295
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest51
Last Price-
Change
-
Bid17
Ask19.5
volume0
Intrest0
Strike
297.5
297.5
Last Price0.8May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price13May 23, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest21
Strike
300
300
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest147
Last Price9May 22, 2025
Change
00%
Bid9.9
Ask11.9
volume0
Intrest28
Strike
305
305
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest538
Last Price4.4May 23, 2025
Change
00%
Bid5.4
Ask7.1
volume0
Intrest26
Strike
310
310
Last Price1.07May 23, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest638
Last Price6.23May 16, 2025
Change
00%
Bid3
Ask4.7
volume0
Intrest13
Strike
312.5
312.5
Last Price0.87May 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Last Price1.7May 23, 2025
Change
00%
Bid0.35
Ask2.65
volume0
Intrest62
Strike
315
315
Last Price3.27May 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Last Price0.52May 23, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest18
Strike
317.5
317.5
Last Price5.55May 22, 2025
Change
00%
Bid1
Ask2.7
volume0
Intrest251
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1286
Strike
320
320
Last Price6.93May 23, 2025
Change
00%
Bid3.3
Ask4.8
volume0
Intrest402
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest42
Strike
322.5
322.5
Last Price7.5May 23, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest30
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Strike
325
325
Last Price11.5May 22, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest7
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest65
Strike
327.5
327.5
Last Price5.5May 20, 2025
Change
00%
Bid10.7
Ask12.4
volume0
Intrest2
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest60
Strike
330
330
Last Price6.7May 20, 2025
Change
00%
Bid12.6
Ask15.3
volume0
Intrest9
Last Price1.08May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
332.5
332.5
Last Price-
Change
-
Bid15.6
Ask17.9
volume0
Intrest0
Last Price0.38May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
335
335
Last Price32.12May 13, 2025
Change
00%
Bid17.6
Ask20.3
volume0
Intrest2
Last Price0.41May 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
337.5
337.5
Last Price24.7May 22, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest3
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Strike
340
340
Last Price37.1May 13, 2025
Change
00%
Bid22.6
Ask25.6
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
342.5
342.5
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
345
345
Last Price-
Change
-
Bid27.6
Ask30.6
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
347.5
347.5
Last Price-
Change
-
Bid30.1
Ask33.1
volume0
Intrest0
Last Price0.37May 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Strike
350
350
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid35.1
Ask38.1
volume0
Intrest0
Last Price4.5Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
355
355
Last Price-
Change
-
Bid37.6
Ask40.6
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest71
Strike
360
360
Last Price-
Change
-
Bid42.6
Ask45.6
volume0
Intrest0
Last Price2.3Apr 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
365
365
Last Price-
Change
-
Bid47.6
Ask50.6
volume0
Intrest0
Last Price0.38May 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
370
370
Last Price64May 13, 2025
Change
00%
Bid52.6
Ask55.6
volume0
Intrest0
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
375
375
Last Price-
Change
-
Bid57.6
Ask60.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price39Apr 30, 2025
Change
00%
Bid62.6
Ask65.6
volume0
Intrest0
Last Price0.85Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
385
385
Last Price-
Change
-
Bid67.6
Ask70.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price77.2May 22, 2025
Change
00%
Bid72.6
Ask75.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price80.19May 12, 2025
Change
00%
Bid77.6
Ask80.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid82.6
Ask85.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid87.6
Ask90.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid92.6
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid97.6
Ask100.6
volume0
Intrest0