$295.41
-5.32-1.77%
al cierre: -
$297.05
1.640.56%
After hour: 5:37 PM EDT
Comments
Loading...
Cigna Group (NYSE:CI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cigna Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cigna Group..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price119.94Oct 06, 2025
Change
-0%
Bid114.6
Ask117.9
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price114.94Oct 07, 2025
Change
-0%
Bid109.9
Ask112.9
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price109.95Oct 07, 2025
Change
-0%
Bid104.6
Ask107.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask102.9
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price102.58Oct 07, 2025
Change
-0%
Bid94.6
Ask97.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price97.6Oct 07, 2025
Change
-0%
Bid89.9
Ask92.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90.24Oct 06, 2025
Change
-0%
Bid84.9
Ask87.9
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.25Oct 06, 2025
Change
-0%
Bid80
Ask82.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.61Oct 07, 2025
Change
-0%
Bid75.1
Ask77.7
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.19Oct 09, 2025
Change
-0%
Bid69.9
Ask72.8
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price74.2Oct 09, 2025
Change
-0%
Bid64.9
Ask67.9
volume0
Intrest1
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price71.85Oct 09, 2025
Change
-0%
Bid59.9
Ask62.9
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price69.45Oct 09, 2025
Change
-0%
Bid57.2
Ask60.4
volume0
Intrest1
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price66.9Oct 09, 2025
Change
-0%
Bid55
Ask57.9
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price64.5Oct 09, 2025
Change
-0%
Bid52.1
Ask55.4
volume0
Intrest1
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price59.08Oct 09, 2025
Change
-0%
Bid49.6
Ask52.8
volume0
Intrest0
Strike
250
250
Last Price0.2Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price56.59Oct 09, 2025
Change
-0%
Bid47.5
Ask50.4
volume0
Intrest0
Strike
252.5
252.5
Last Price0.32Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid45
Ask47.9
volume0
Intrest0
Strike
255
255
Last Price0.3Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid42.1
Ask45.4
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask42.9
volume0
Intrest0
Strike
260
260
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest73
Last Price-
Change
-
Bid37.2
Ask40.4
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask37.8
volume0
Intrest0
Strike
265
265
Last Price0.38Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask35.4
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask32.9
volume0
Intrest0
Strike
270
270
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Strike
272.5
272.5
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Strike
275
275
Last Price0.39Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price26.5Oct 03, 2025
Change
-0%
Bid22.1
Ask25.4
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Last Price25.02Oct 10, 2025
Change
-0%
Bid19.7
Ask22.8
volume0
Intrest1
Strike
280
280
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest395
Last Price8.2Sep 30, 2025
Change
-0%
Bid17.1
Ask20.4
volume0
Intrest1
Strike
282.5
282.5
Last Price0.95Oct 02, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest14
Last Price23.05Oct 07, 2025
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest5
Strike
285
285
Last Price0.37Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price18.1Oct 10, 2025
Change
-0%
Bid12.1
Ask15.4
volume0
Intrest2
Strike
287.5
287.5
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price13.75Oct 06, 2025
Change
-0%
Bid9.7
Ask12.4
volume0
Intrest54
Strike
290
290
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price12.85Oct 06, 2025
Change
-0%
Bid7.1
Ask9.9
volume0
Intrest49
Strike
292.5
292.5
Last Price0.14Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price6.06Oct 10, 2025
Change
-0%
Bid5
Ask7.9
volume0
Intrest42
Strike
295
295
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest73
Last Price3.71Oct 10, 2025
Change
-0%
Bid1.9
Ask5.7
volume0
Intrest29
Strike
297.5
297.5
Last Price0.28Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price1.95Oct 10, 2025
Change
-0%
Bid0.3
Ask3.7
volume0
Intrest282
Strike
300
300
Last Price0.65Oct 10, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest64
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest27
Strike
302.5
302.5
Last Price2.28Oct 10, 2025
Change
-0%
Bid0.5
Ask2.8
volume0
Intrest26
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest92
Strike
305
305
Last Price4.16Oct 10, 2025
Change
-0%
Bid2.2
Ask5.2
volume0
Intrest50
Last Price1.03Oct 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest48
Strike
307.5
307.5
Last Price7Oct 10, 2025
Change
-0%
Bid4.8
Ask7.5
volume0
Intrest70
Last Price0.18Oct 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest86
Strike
310
310
Last Price6.4Oct 10, 2025
Change
-0%
Bid7.1
Ask10
volume0
Intrest134
Last Price0.12Oct 10, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest263
Strike
312.5
312.5
Last Price8.82Oct 10, 2025
Change
-0%
Bid9.7
Ask12.8
volume0
Intrest34
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest40
Strike
315
315
Last Price9.91Oct 06, 2025
Change
-0%
Bid12.1
Ask15.4
volume0
Intrest3
Last Price0.17Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
317.5
317.5
Last Price6.3Oct 03, 2025
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.28Oct 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest28
Strike
320
320
Last Price8.8Oct 03, 2025
Change
-0%
Bid17.1
Ask20.4
volume0
Intrest0
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
322.5
322.5
Last Price11.05Oct 03, 2025
Change
-0%
Bid19.6
Ask22.5
volume0
Intrest0
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest12
Strike
325
325
Last Price22.6Oct 10, 2025
Change
-0%
Bid22
Ask25.1
volume0
Intrest1
Last Price0.65Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
327.5
327.5
Last Price13.95Oct 03, 2025
Change
-0%
Bid24.7
Ask27.7
volume0
Intrest3
Last Price0.23Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
330
330
Last Price-
Change
-
Bid27.1
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
332.5
332.5
Last Price-
Change
-
Bid29.6
Ask32.6
volume0
Intrest0
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
335
335
Last Price-
Change
-
Bid32.2
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid34.9
Ask37.6
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
340
340
Last Price-
Change
-
Bid37.3
Ask40
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid39.6
Ask42.9
volume0
Intrest0
Last Price0.2Sep 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
345
345
Last Price-
Change
-
Bid42.2
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid44.7
Ask47.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid47.6
Ask50.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid52.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid57.1
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid62.2
Ask65.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid67.1
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid72.6
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid77.7
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid82.5
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid87.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid92.1
Ask95.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid97.3
Ask100.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid102.2
Ask105.1
volume0
Intrest0