Cigna Group Options
View Cigna Group (CI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
185.0395.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid81.9
Ask85.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price85.13Sep 18, 2026
Bid77.3
Ask80.3
volume0
Intrest6
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71.9
Ask75.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid67.4
Ask70.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.2
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid57.2
Ask60.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid52.2
Ask55.3
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price45.7Sep 30, 2026
Bid47.4
Ask50.3
volume0
Intrest2
Last Price1.21Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid42.2
Ask45.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.4
Ask40
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid32.4
Ask35
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid27.4
Ask30
volume0
Intrest0
Last Price0.43Sep 01, 2026
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid22.4
Ask25
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.2
volume4
Intrest13
Last Price-
Bid19.9
Ask22.5
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Bid17.4
Ask20
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume7
Intrest131
Last Price-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.5Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Bid12.2
Ask15.1
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid0.05
Ask0.15
volume124
Intrest68
Last Price-
Bid9.7
Ask12.6
volume0
Intrest0
Last Price0.11Oct 01, 2026
Bid-
Ask0.2
volume14
Intrest40
Last Price9.13Oct 01, 2026
Bid7.9
Ask10.2
volume3
Intrest2
Last Price0.75Oct 01, 2026
Bid0.1
Ask0.3
volume12
Intrest185
Last Price5.7Sep 30, 2026
Bid5.6
Ask7.7
volume0
Intrest3
Last Price0.21Oct 01, 2026
Bid0.1
Ask0.6
volume6
Intrest106
Last Price3.59Oct 01, 2026
Bid3.4
Ask5.5
volume3
Intrest8
Last Price0.65Oct 01, 2026
Bid0.4
Ask1.55
volume11
Intrest391
Last Price1.7Oct 01, 2026
Bid1.2
Ask4
volume184
Intrest375
Last Price1.55Oct 01, 2026
Bid0.8
Ask2.95
volume104
Intrest155
Last Price0.8Oct 01, 2026
Bid0.05
Ask2.75
volume759
Intrest331
Last Price2.88Oct 01, 2026
Bid2
Ask3.8
volume280
Intrest1108
Last Price0.45Oct 01, 2026
Bid0.1
Ask1.3
volume269
Intrest512
Last Price3.5Oct 01, 2026
Bid3.3
Ask5.6
volume32
Intrest152
Last Price0.35Oct 01, 2026
Bid-
Ask0.8
volume3
Intrest834
Last Price7.72Oct 01, 2026
Bid4.9
Ask7.5
volume4
Intrest285
Last Price0.12Oct 01, 2026
Bid-
Ask0.3
volume268
Intrest637
Last Price10.4Oct 01, 2026
Bid7.2
Ask10.2
volume3
Intrest369
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume16
Intrest262
Last Price12.58Oct 01, 2026
Bid9.8
Ask13
volume2
Intrest22
Last Price0.05Oct 01, 2026
Bid-
Ask1.55
volume7
Intrest129
Last Price14.77Oct 01, 2026
Bid12.2
Ask15.2
volume1
Intrest2
Last Price0.29Oct 01, 2026
Bid-
Ask0.7
volume8
Intrest107
Last Price-
Bid15.2
Ask17.7
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask2.1
volume7
Intrest27
Last Price-
Bid17.7
Ask20.2
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price19.05Aug 17, 2026
Bid20.2
Ask22.6
volume0
Intrest1
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume2
Intrest34
Last Price-
Bid22.6
Ask25.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest104
Last Price-
Bid25.1
Ask27.4
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.7
volume2
Intrest59
Last Price-
Bid27.7
Ask30.1
volume0
Intrest0
Last Price0.31Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest32
Last Price24.2Sep 09, 2026
Bid30.1
Ask32.7
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid32.6
Ask35.2
volume0
Intrest0
Last Price0.23Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid37.2
Ask40.2
volume0
Intrest0
Last Price0.9Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid40
Ask42.7
volume0
Intrest0
Last Price0.69Sep 14, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid44.9
Ask47.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid50.1
Ask52.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid54.7
Ask57.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid59.7
Ask62.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid65.1
Ask67.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid70.1
Ask72.6
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid74.9
Ask77.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid79.7
Ask82.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid85.1
Ask87.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.1
Ask92.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.9
Ask97.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.7
Ask102.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid105.1
Ask107.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid110.1
Ask112.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid115.1
Ask117.7
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid120.1
Ask122.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid125.1
Ask127.7
volume0
Intrest0
