$280.87
1.550.55%
al cierre: Aug 26, 5:00 PM EST
$280.87
N/A
After hour: 4:25 PM EST
The Cigna Group Cadena de Opciones
CINYSE
Dividendo: La fecha límite del dividendo es dentro de 13 días
Cigna Group Options
View Cigna Group (CI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price99.18Jul 31, 2026
Change
-0%
Bid95.1
Ask97.9
volume0
Intrest2
Strike
185
185
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price102.6Jul 27, 2026
Change
-0%
Bid90.3
Ask92.1
volume0
Intrest4
Strike
190
190
Last Price0.31Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price88.93Jul 31, 2026
Change
-0%
Bid85.1
Ask87.9
volume0
Intrest13
Strike
195
195
Last Price0.35Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price93.49Jul 27, 2026
Change
-0%
Bid80.1
Ask82.9
volume0
Intrest2
Strike
200
200
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid75.1
Ask77.9
volume0
Intrest0
Strike
205
205
Last Price0.4Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price83.89Jul 27, 2026
Change
-0%
Bid70.1
Ask72.9
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask67.9
volume0
Intrest0
Strike
215
215
Last Price1.01Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.4
Ask62.9
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask57.9
volume0
Intrest0
Strike
225
225
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask52.9
volume0
Intrest0
Strike
230
230
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid45.2
Ask47.9
volume0
Intrest0
Strike
235
235
Last Price0.55Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid40.4
Ask42.1
volume0
Intrest0
Strike
240
240
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid35.2
Ask37.1
volume0
Intrest0
Strike
245
245
Last Price1Aug 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price31.35Aug 18, 2026
Change
-0%
Bid30.2
Ask32.9
volume0
Intrest1
Strike
250
250
Last Price0.35Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid27.9
Ask30.4
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask27.9
volume0
Intrest0
Strike
255
255
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid22.7
Ask25.4
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23.9Aug 26, 2026
Change
2.712.74%
Bid20.1
Ask22.9
volume2
Intrest12
Strike
260
260
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid17.9
Ask20.4
volume0
Intrest0
Strike
262.5
262.5
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest32
Last Price16.9Aug 18, 2026
Change
-0%
Bid14.9
Ask18
volume0
Intrest1
Strike
265
265
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest133
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
267.5
267.5
Last Price0.05Aug 26, 2026
Change
0.4590%
Bid-
Ask0.15
volume2
Intrest8
Last Price11.45Aug 18, 2026
Change
-0%
Bid10.2
Ask13
volume0
Intrest10
Strike
270
270
Last Price0.15Aug 26, 2026
Change
0.3469.39%
Bid-
Ask0.15
volume13
Intrest156
Last Price6.1Aug 25, 2026
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest10
Strike
272.5
272.5
Last Price0.15Aug 26, 2026
Change
0.5578.57%
Bid0.1
Ask0.35
volume29
Intrest31
Last Price7.93Aug 26, 2026
Change
2.1136.25%
Bid5.7
Ask8.2
volume5
Intrest22
Strike
275
275
Last Price0.45Aug 26, 2026
Change
1.272.73%
Bid0.15
Ask1.05
volume4
Intrest320
Last Price3.3Aug 25, 2026
Change
-0%
Bid3.8
Ask6.1
volume0
Intrest62
Strike
277.5
277.5
Last Price0.55Aug 26, 2026
Change
2.380.7%
Bid0.4
Ask1.25
volume17
Intrest22
Last Price3.75Aug 26, 2026
Change
136.36%
Bid2.45
Ask4.4
volume16
Intrest104
Strike
280
280
Last Price1.2Aug 26, 2026
Change
2.2365.01%
Bid1
Ask2.9
volume3
Intrest221
Last Price2Aug 26, 2026
Change
0.313.04%
Bid1.35
Ask2.7
volume303
Intrest40
Strike
282.5
282.5
Last Price2.35Aug 26, 2026
Change
6.473.14%
Bid1.9
Ask3.6
volume2
Intrest2
Last Price1.48Aug 26, 2026
Change
0.79114.49%
Bid0.1
Ask2.05
volume16
Intrest141
Strike
285
285
Last Price6.8Jul 29, 2026
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest3
Last Price1.1Aug 26, 2026
Change
0.55100%
Bid0.25
Ask1.25
volume24
Intrest334
Strike
287.5
287.5
Last Price9.7Aug 19, 2026
Change
-0%
Bid5.4
Ask7.7
volume0
Intrest2
Last Price0.35Aug 26, 2026
Change
0.18105.88%
Bid-
Ask0.5
volume7
Intrest289
Strike
290
290
Last Price6.6Aug 26, 2026
Change
12.465.26%
Bid7.3
Ask10
volume1
Intrest7
Last Price0.25Aug 26, 2026
Change
0.0516.67%
Bid-
Ask0.35
volume2
Intrest11
Strike
292.5
292.5
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.1Aug 26, 2026
Change
0.0216.67%
Bid-
Ask0.35
volume6
Intrest18
Strike
295
295
Last Price15.6Aug 10, 2026
Change
-0%
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.17Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
297.5
297.5
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
300
300
Last Price19.73Aug 10, 2026
Change
-0%
Bid18
Ask19.9
volume0
Intrest0
Last Price0.14Aug 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest22
Strike
302.5
302.5
Last Price-
Change
-
Bid20.5
Ask22.4
volume0
Intrest0
Last Price2.17Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
305
305
Last Price-
Change
-
Bid23
Ask24.9
volume0
Intrest0
Last Price0.25Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid28
Ask29.8
volume0
Intrest0
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
315
315
Last Price-
Change
-
Bid33
Ask34.8
volume0
Intrest0
Last Price0.6Aug 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
320
320
Last Price-
Change
-
Bid37.2
Ask39.9
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest145
Strike
325
325
Last Price-
Change
-
Bid42.2
Ask44.8
volume0
Intrest0
Last Price1.76Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
330
330
Last Price-
Change
-
Bid48
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid52.2
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid58
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid62.2
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid68
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid72.5
Ask74.8
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
360
360
Last Price-
Change
-
Bid77.2
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid82.2
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid87.2
Ask89.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid92.2
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid98
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid102.2
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price112.44Aug 25, 2026
Change
-0%
Bid107.2
Ask109.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price117.44Aug 25, 2026
Change
-0%
Bid112.2
Ask114.9
volume0
Intrest0