$328.45
-1.62-0.49%
al cierre: -
$328.45
00.00%
After hour: Nov 22, 4:48 PM EDT
Comments
Loading...
Cigna (NYSE:CI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cigna a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cigna..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid137.3
Ask141
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid127.2
Ask130.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask126
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid117.4
Ask121
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid112.4
Ask116
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid107.4
Ask111
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid97.3
Ask101
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid92.3
Ask96
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid87.4
Ask91
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid82.4
Ask86
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid77.3
Ask81
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76
volume0
Intrest0
Strike
255
255
Last Price1.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price57.5Nov 06, 2024
Change
00%
Bid67.5
Ask70.8
volume0
Intrest1
Strike
260
260
Last Price0.24Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid62.5
Ask65.8
volume0
Intrest0
Strike
265
265
Last Price0.43Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price52.18Nov 19, 2024
Change
00%
Bid57.5
Ask60.8
volume0
Intrest4
Strike
270
270
Last Price0.7Nov 01, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid52.4
Ask55.8
volume0
Intrest0
Strike
275
275
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid47.4
Ask50.8
volume0
Intrest0
Strike
280
280
Last Price0.47Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price38.57Nov 18, 2024
Change
00%
Bid43.1
Ask45.8
volume0
Intrest1
Strike
285
285
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price32.31Nov 19, 2024
Change
00%
Bid37.4
Ask40.8
volume0
Intrest2
Strike
290
290
Last Price0.8Nov 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price-
Change
-
Bid35.7
Ask38.3
volume0
Intrest0
Strike
292.5
292.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price24.23Oct 29, 2024
Change
00%
Bid33.2
Ask35.8
volume0
Intrest0
Strike
295
295
Last Price0.78Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid30.7
Ask33.3
volume0
Intrest0
Strike
297.5
297.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.3
Ask30.8
volume0
Intrest0
Strike
300
300
Last Price2.7Nov 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid25.6
Ask28.3
volume0
Intrest0
Strike
302.5
302.5
Last Price0.38Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest200
Last Price39.35Nov 12, 2024
Change
00%
Bid23.4
Ask26.3
volume0
Intrest3
Strike
305
305
Last Price1.1Nov 15, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest9
Last Price-
Change
-
Bid20
Ask23.4
volume0
Intrest0
Strike
307.5
307.5
Last Price0.72Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.29Nov 22, 2024
Change
2.9420.49%
Bid17.8
Ask21
volume1
Intrest3
Strike
310
310
Last Price0.2Nov 22, 2024
Change
0.4770.15%
Bid-
Ask0.7
volume4
Intrest14
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
312.5
312.5
Last Price0.42Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price13.4Nov 21, 2024
Change
00%
Bid12.9
Ask16.2
volume0
Intrest9
Strike
315
315
Last Price0.35Nov 22, 2024
Change
0.9272.44%
Bid0.1
Ask0.85
volume9
Intrest13
Last Price-
Change
-
Bid11.1
Ask14.2
volume0
Intrest0
Strike
317.5
317.5
Last Price1.83Nov 19, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest4
Last Price10.76Nov 22, 2024
Change
0.161.51%
Bid9.1
Ask10.8
volume1
Intrest23
Strike
320
320
Last Price0.65Nov 22, 2024
Change
0.648%
Bid0.6
Ask0.9
volume7
Intrest25
Last Price7.1Nov 19, 2024
Change
00%
Bid6.9
Ask8.3
volume0
Intrest9
Strike
322.5
322.5
Last Price1.25Nov 22, 2024
Change
0.8741.04%
Bid0.05
Ask2.15
volume53
Intrest21
Last Price7.15Nov 22, 2024
Change
0.6510%
Bid5
Ask6.5
volume5
Intrest90
Strike
325
325
Last Price1.8Nov 22, 2024
Change
4.270%
Bid1.35
Ask2.2
volume85
Intrest32
Last Price4.5Nov 22, 2024
Change
1.1119.79%
Bid3.9
Ask4.6
volume21
Intrest13
Strike
327.5
327.5
Last Price2.44Nov 22, 2024
Change
4.7666.11%
Bid1.55
Ask3.1
volume3
Intrest3
Last Price3.1Nov 22, 2024
Change
1.431.11%
Bid1.65
Ask3
volume78
Intrest31
Strike
330
330
Last Price8.28Nov 21, 2024
Change
00%
Bid2.35
Ask4.4
volume0
Intrest125
Last Price1.66Nov 22, 2024
Change
1.6449.7%
Bid1.5
Ask2.15
volume5
Intrest19
Strike
332.5
332.5
Last Price10.8Nov 14, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest8
Last Price1.05Nov 22, 2024
Change
0.740%
Bid0.85
Ask1.25
volume11
Intrest101
Strike
335
335
Last Price7.5Nov 22, 2024
Change
5.2140.99%
Bid6.6
Ask7.8
volume2
Intrest15
Last Price0.37Nov 22, 2024
Change
0.2439.34%
Bid0.3
Ask0.7
volume10
Intrest115
Strike
340
340
Last Price10.25Nov 13, 2024
Change
00%
Bid9.4
Ask13.1
volume0
Intrest23
Last Price0.17Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest213
Strike
345
345
Last Price22.58Nov 19, 2024
Change
00%
Bid14.6
Ask17.7
volume0
Intrest11
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest60
Strike
350
350
Last Price8.4Nov 12, 2024
Change
00%
Bid20
Ask22
volume0
Intrest3
Last Price0.33Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
355
355
Last Price-
Change
-
Bid24.6
Ask27.3
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
360
360
Last Price34Oct 21, 2024
Change
00%
Bid29.6
Ask32.8
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
365
365
Last Price27Oct 18, 2024
Change
00%
Bid34.6
Ask37.8
volume0
Intrest0
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
370
370
Last Price-
Change
-
Bid39.6
Ask42.8
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
375
375
Last Price-
Change
-
Bid44.6
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
385
385
Last Price39.5Oct 15, 2024
Change
00%
Bid54.6
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid64.6
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid69.8
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid74.6
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid79.8
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid84.6
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid89.5
Ask92.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid94.1
Ask98
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid99.1
Ask103
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid104.1
Ask107.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid109.1
Ask112.8
volume0
Intrest0
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid119.1
Ask122.8
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid129.1
Ask132.8
volume0
Intrest0