Chime Financial Options
View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
17.547.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.65Oct 02, 2026
Bid11
Ask12.4
volume0
Intrest2
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.2Oct 02, 2026
Bid8.5
Ask9.8
volume0
Intrest2
Last Price0.05Sep 24, 2026
Bid-
Ask0.45
volume0
Intrest8
Last Price6.5Oct 14, 2026
Bid5.6
Ask7.4
volume1
Intrest3
Last Price0.01Oct 07, 2026
Bid-
Ask0.45
volume0
Intrest40
Last Price5.09Oct 13, 2026
Bid3.6
Ask5
volume0
Intrest10
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest519
Last Price1.6Oct 14, 2026
Bid1.25
Ask1.7
volume1
Intrest532
Last Price0.1Oct 14, 2026
Bid0.05
Ask0.15
volume5
Intrest1396
Last Price0.15Oct 14, 2026
Bid0.1
Ask0.15
volume3
Intrest1721
Last Price0.55Oct 13, 2026
Bid1.1
Ask1.5
volume0
Intrest319
Last Price0.1Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest394
Last Price3.72Oct 14, 2026
Bid3.4
Ask3.9
volume20
Intrest874
Last Price0.03Oct 14, 2026
Bid-
Ask0.05
volume1
Intrest2758
Last Price7.9Sep 24, 2026
Bid5.3
Ask6.4
volume0
Intrest0
Last Price0.14Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest785
Last Price7.12Sep 18, 2026
Bid7.8
Ask9
volume0
Intrest0
Last Price0.4Oct 13, 2026
Bid-
Ask0.45
volume0
Intrest183
Last Price-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price0.07Sep 16, 2026
Bid-
Ask0.45
volume0
Intrest136
Last Price-
Bid12.6
Ask14.4
volume0
Intrest0
Last Price0.15Sep 10, 2026
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Bid15.1
Ask16.9
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Bid17.6
Ask19.4
volume0
Intrest0
