$32.01
0.060.19%
Últ. Act.: Aug 21, 9:29 AM
Chime Financial Inc Cadena de Opciones
CHYMNASDAQ
Chime Financial Options
View Chime Financial (CHYM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.89
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid26.1
Ask28.5
volume0
Intrest0
Strike
5
5
Last Price0.08Jul 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid23.6
Ask26
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price11.83Jul 22, 2026
Change
-0%
Bid21.1
Ask23.5
volume0
Intrest1
Strike
10
10
Last Price0.01Aug 21, 2026
Change
0.0990%
Bid-
Ask0.2
volume6304
Intrest6304
Last Price-
Change
-
Bid18.6
Ask20.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.15Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Last Price17.75Aug 20, 2026
Change
-0%
Bid16.1
Ask18.3
volume0
Intrest4
Strike
15
15
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest785
Last Price14.67Aug 21, 2026
Change
2.6722.25%
Bid13.6
Ask15.8
volume1
Intrest30
Strike
17.5
17.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1607
Last Price12.5Aug 21, 2026
Change
0.53.85%
Bid12.4
Ask12.9
volume2
Intrest367
Strike
20
20
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1116
Last Price9.94Aug 21, 2026
Change
0.262.55%
Bid9.8
Ask10.4
volume8
Intrest2030
Strike
22.5
22.5
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5811
Last Price7.51Aug 21, 2026
Change
0.212.88%
Bid7.5
Ask8
volume1
Intrest2387
Strike
25
25
Last Price0.03Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3729
Last Price5.08Aug 21, 2026
Change
0.529.29%
Bid5
Ask5.5
volume15
Intrest1918
Strike
27.5
27.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest936
Last Price2.75Aug 21, 2026
Change
0.6229.11%
Bid2.5
Ask2.8
volume7941
Intrest13510
Strike
30
30
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1532
Last Price0.15Aug 21, 2026
Change
0.1550%
Bid0.05
Ask0.45
volume48
Intrest2045
Strike
32.5
32.5
Last Price0.05Aug 21, 2026
Change
0.5691.8%
Bid-
Ask0.1
volume176
Intrest1721
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1740
Strike
35
35
Last Price2.45Aug 21, 2026
Change
0.5518.33%
Bid2.1
Ask2.65
volume6
Intrest6
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest189
Strike
37.5
37.5
Last Price6.2Aug 06, 2026
Change
-0%
Bid4.6
Ask6.4
volume0
Intrest0
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid6.7
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid16.5
Ask18.9
volume0
Intrest0