Comments

Charter Communications

CHTRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Charter Communications (CHTR) PrevisiónNoticiasBeneficios

Charter Communications (CHTR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Charter Communications (NASDAQ:CHTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Charter Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charter Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
180.0530.0
180.0
530.0
Last Price-
Change
-
Bid216.4
Ask224
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid205.3
Ask213.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid196.1
Ask203.4
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid186.4
Ask194
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid175.4
Ask183.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid170.3
Ask179
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid165.3
Ask173.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid160.3
Ask168.9
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid155.3
Ask163.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid151.5
Ask158.8
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid146.7
Ask153.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid140.3
Ask149
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid135.3
Ask144
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid131
Ask138.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask134
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid120.3
Ask129
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid115.4
Ask124
volume0
Intrest0
Strike
280
280
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid110.5
Ask119
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid105.4
Ask114
volume0
Intrest0
Strike
290
290
Last Price1.81Jun 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid100.3
Ask108.9
volume0
Intrest0
Strike
295
295
Last Price1.5Jun 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid95.4
Ask104
volume0
Intrest0
Strike
300
300
Last Price1.6Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid90.4
Ask98.7
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid85.3
Ask94
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid80.3
Ask89
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask84
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask78.9
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask73.9
volume0
Intrest0
Strike
330
330
Last Price0.55Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid60.3
Ask68.8
volume0
Intrest0
Strike
335
335
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price-
Change
-
Bid55.8
Ask63.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask59
volume0
Intrest0
Strike
345
345
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price-
Change
-
Bid45.4
Ask54
volume0
Intrest0
Strike
350
350
Last Price1.55May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price33.66Jun 23, 2025
Change
00%
Bid41.3
Ask49
volume0
Intrest0
Strike
355
355
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price32.1Jun 23, 2025
Change
00%
Bid35.4
Ask43.9
volume0
Intrest2
Strike
360
360
Last Price0.16Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest86
Last Price-
Change
-
Bid31.4
Ask37.8
volume0
Intrest0
Strike
365
365
Last Price0.05Jun 27, 2025
Change
0.1168.75%
Bid-
Ask0.1
volume1
Intrest29
Last Price18.47Jun 20, 2025
Change
00%
Bid25.5
Ask33.1
volume0
Intrest17
Strike
370
370
Last Price0.17Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest34
Last Price17.23Jun 26, 2025
Change
00%
Bid22.1
Ask28.5
volume0
Intrest11
Strike
375
375
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.4
volume45
Intrest30
Last Price9.5Jun 20, 2025
Change
00%
Bid16.5
Ask23.5
volume0
Intrest28
Strike
380
380
Last Price0.02Jun 27, 2025
Change
0.1990.48%
Bid-
Ask1.45
volume1
Intrest49
Last Price8.4Jun 20, 2025
Change
00%
Bid13.8
Ask21.1
volume0
Intrest8
Strike
382.5
382.5
Last Price0.25Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price17.86Jun 24, 2025
Change
00%
Bid11.7
Ask17.2
volume0
Intrest9
Strike
385
385
Last Price0.6Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price5.9Jun 23, 2025
Change
00%
Bid9.5
Ask14
volume0
Intrest10
Strike
387.5
387.5
Last Price0.72Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price4.6Jun 26, 2025
Change
00%
Bid7
Ask13.8
volume0
Intrest58
Strike
390
390
Last Price0.18Jun 27, 2025
Change
1.0685.48%
Bid-
Ask0.35
volume2
Intrest13
Last Price4.69Jun 27, 2025
Change
1.8967.5%
Bid4.2
Ask9.2
volume4
Intrest45
Strike
392.5
392.5
Last Price2.1Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest47
Last Price3.1Jun 27, 2025
Change
0.6526.53%
Bid1.7
Ask8
volume4
Intrest22
Strike
395
395
Last Price1.12Jun 27, 2025
Change
3.0873.33%
Bid-
Ask1.15
volume7
Intrest7
Last Price2.3Jun 26, 2025
Change
00%
Bid1.9
Ask5.4
volume0
Intrest2
Strike
397.5
397.5
Last Price0.47Jun 27, 2025
Change
3.6388.54%
Bid-
Ask1.2
volume2
Intrest8
Last Price3Jun 27, 2025
Change
2.5500%
Bid1
Ask1.75
volume6
Intrest27
Strike
400
400
Last Price4.5Jun 25, 2025
Change
00%
Bid0.6
Ask1.75
volume0
Intrest6
Last Price0.21Jun 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
402.5
402.5
Last Price4.93Jun 25, 2025
Change
00%
Bid1.2
Ask4.9
volume0
Intrest9
Last Price1.25Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
405
405
Last Price9.6Jun 26, 2025
Change
00%
Bid2.95
Ask8.8
volume0
Intrest1
Last Price0.22Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
407.5
407.5
Last Price-
Change
-
Bid5.4
Ask10.7
volume0
Intrest0
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
410
410
Last Price-
Change
-
Bid7.9
Ask13.7
volume0
Intrest0
Last Price0.31Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest23
Strike
412.5
412.5
Last Price18.6Jun 12, 2025
Change
00%
Bid10.9
Ask16.2
volume0
Intrest0
Last Price0.71Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest110
Strike
415
415
Last Price-
Change
-
Bid11.2
Ask18.6
volume0
Intrest0
Last Price3.9Jun 11, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest3
Strike
417.5
417.5
Last Price-
Change
-
Bid13.9
Ask21.2
volume0
Intrest0
Last Price3.3Jun 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price30.77Jun 03, 2025
Change
00%
Bid16.4
Ask23.7
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
425
425
Last Price34May 30, 2025
Change
00%
Bid21.2
Ask28.7
volume0
Intrest0
Last Price0.5Jun 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
430
430
Last Price18.05May 20, 2025
Change
00%
Bid27
Ask34
volume0
Intrest1
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
435
435
Last Price22May 16, 2025
Change
00%
Bid31
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid36.3
Ask44.4
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
445
445
Last Price-
Change
-
Bid41
Ask49.6
volume0
Intrest0
Last Price5May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid46
Ask54.7
volume0
Intrest0
Last Price7.4May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
455
455
Last Price-
Change
-
Bid51.1
Ask59.2
volume0
Intrest0
Last Price0.42Jun 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid56.4
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid61
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid66
Ask74.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid71.1
Ask79.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid76.2
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid81.1
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid86
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid91.1
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid96.1
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
505
505
Last Price-
Change
-
Bid101
Ask109.7
volume0
Intrest0
Last Price0.9May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid106.1
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
515
515
Last Price-
Change
-
Bid111.1
Ask119.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid116.1
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid121.1
Ask129.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid126
Ask134.7
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved