Charter Communications Options
View Charter Communications (CHTR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0255.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid43.5
Ask50.3
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid37.9
Ask45.5
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid32.6
Ask40.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid27.9
Ask35.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Bid22.4
Ask30.3
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid18
Ask25.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14
Ask20.3
volume0
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest159
Last Price-
Bid8.2
Ask15.4
volume0
Intrest0
Last Price0.08Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest90
Last Price-
Bid7
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.9
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price16.8Sep 25, 2026
Bid5.4
Ask12.4
volume0
Intrest1
Last Price0.2Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest72
Last Price-
Bid5.2
Ask11.5
volume0
Intrest0
Last Price0.15Sep 30, 2026
Bid0.05
Ask0.85
volume0
Intrest15
Last Price48.17Aug 24, 2026
Bid4.7
Ask10.8
volume0
Intrest1
Last Price0.35Sep 30, 2026
Bid0.1
Ask0.4
volume0
Intrest96
Last Price-
Bid3.7
Ask9.9
volume0
Intrest0
Last Price0.6Sep 29, 2026
Bid0.1
Ask0.6
volume0
Intrest5
Last Price-
Bid1.5
Ask9.3
volume0
Intrest0
Last Price0.65Sep 30, 2026
Bid0.2
Ask0.7
volume0
Intrest40
Last Price4.7Sep 29, 2026
Bid3.1
Ask8.7
volume0
Intrest3
Last Price0.65Sep 30, 2026
Bid0.2
Ask1.15
volume0
Intrest81
Last Price4Sep 29, 2026
Bid2.3
Ask8.3
volume0
Intrest5
Last Price0.95Sep 30, 2026
Bid0.65
Ask3.1
volume0
Intrest10
Last Price3.67Sep 30, 2026
Bid1.95
Ask8
volume0
Intrest11
Last Price1.3Sep 30, 2026
Bid0.8
Ask1.6
volume0
Intrest111
Last Price2.01Sep 30, 2026
Bid1.55
Ask4.9
volume0
Intrest1
Last Price2.3Sep 30, 2026
Bid1.25
Ask5
volume0
Intrest64
Last Price1.43Sep 30, 2026
Bid1.1
Ask2.35
volume0
Intrest26
Last Price3.03Sep 30, 2026
Bid1.7
Ask4.9
volume0
Intrest103
Last Price1.21Sep 30, 2026
Bid0.65
Ask1.75
volume0
Intrest31
Last Price3.76Sep 30, 2026
Bid2.15
Ask8.3
volume0
Intrest31
Last Price1.5Sep 30, 2026
Bid0.6
Ask1.15
volume0
Intrest16
Last Price4.4Sep 29, 2026
Bid2.8
Ask6.9
volume0
Intrest14
Last Price0.69Sep 30, 2026
Bid0.4
Ask0.8
volume0
Intrest62
Last Price4.35Sep 30, 2026
Bid3.6
Ask7
volume0
Intrest228
Last Price0.45Sep 30, 2026
Bid0.35
Ask0.65
volume0
Intrest245
Last Price5.45Sep 30, 2026
Bid4
Ask9.5
volume0
Intrest26
Last Price0.58Sep 30, 2026
Bid0.2
Ask0.45
volume0
Intrest83
Last Price7.23Sep 29, 2026
Bid4.7
Ask10
volume0
Intrest23
Last Price0.28Sep 30, 2026
Bid0.1
Ask0.7
volume0
Intrest63
Last Price8.35Sep 29, 2026
Bid5.7
Ask11.2
volume0
Intrest8
Last Price0.36Sep 30, 2026
Bid0.1
Ask0.3
volume0
Intrest95
Last Price7.75Sep 28, 2026
Bid5.3
Ask12.1
volume0
Intrest1
Last Price0.19Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest137
Last Price10.57Sep 30, 2026
Bid5.6
Ask13.1
volume0
Intrest63
Last Price0.27Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest77
Last Price11.05Sep 29, 2026
Bid7.3
Ask14
volume0
Intrest4
Last Price0.1Sep 30, 2026
Bid-
Ask0.25
volume0
Intrest182
Last Price10.3Sep 30, 2026
Bid8.3
Ask15
volume0
Intrest16
Last Price0.45Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest81
Last Price10.6Sep 25, 2026
Bid9.3
Ask16
volume0
Intrest20
Last Price0.45Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest29
Last Price11.37Sep 28, 2026
Bid10.3
Ask16.9
volume0
Intrest10
Last Price0.06Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest31
Last Price13.81Sep 30, 2026
Bid11.7
Ask15.7
volume0
Intrest100
Last Price0.24Sep 28, 2026
Bid-
Ask4.9
volume0
Intrest20
Last Price13.3Sep 28, 2026
Bid12.3
Ask18.5
volume0
Intrest2
Last Price0.11Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price9.98Sep 22, 2026
Bid13.6
Ask20.1
volume0
Intrest51
Last Price0.25Sep 28, 2026
Bid-
Ask3.5
volume0
Intrest7
Last Price15.2Sep 28, 2026
Bid14.3
Ask21
volume0
Intrest0
Last Price1.5Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price12.9Sep 24, 2026
Bid15.4
Ask21
volume0
Intrest7
Last Price0.6Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price19.22Sep 29, 2026
Bid16.6
Ask21.7
volume0
Intrest49
Last Price1.55Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price6.3Sep 18, 2026
Bid17.5
Ask23.5
volume0
Intrest5
Last Price0.12Sep 25, 2026
Bid-
Ask3.4
volume0
Intrest8
Last Price19.68Sep 28, 2026
Bid18.1
Ask24.5
volume0
Intrest3
Last Price0.35Sep 24, 2026
Bid-
Ask1.7
volume0
Intrest143
Last Price21.99Sep 29, 2026
Bid19.1
Ask25.5
volume0
Intrest0
Last Price0.45Sep 24, 2026
Bid-
Ask3.2
volume0
Intrest23
Last Price14.8Sep 23, 2026
Bid20.1
Ask27
volume0
Intrest0
Last Price0.07Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest17
Last Price22.38Sep 28, 2026
Bid20.9
Ask28
volume0
Intrest2
Last Price0.15Sep 24, 2026
Bid-
Ask3.1
volume0
Intrest32
Last Price8.24Sep 18, 2026
Bid22.1
Ask29
volume0
Intrest0
Last Price0.85Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest27
Last Price26.3Sep 23, 2026
Bid23.3
Ask30
volume0
Intrest11
Last Price0.45Sep 23, 2026
Bid-
Ask1.9
volume0
Intrest40
Last Price6.18Sep 16, 2026
Bid23.1
Ask31
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask2.5
volume0
Intrest31
Last Price13.15Sep 21, 2026
Bid25.1
Ask32
volume0
Intrest2
Last Price0.7Sep 22, 2026
Bid-
Ask0.5
volume0
Intrest19
Last Price26.5Sep 25, 2026
Bid26.6
Ask33
volume0
Intrest4
Last Price0.77Sep 22, 2026
Last Price8.55Sep 17, 2026
Bid27.3
Ask34.2
volume0
Intrest0
Last Price0.65Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price23Sep 22, 2026
Bid26.7
Ask35
volume0
Intrest0
Last Price0.35Sep 22, 2026
Bid-
Ask3.7
volume0
Intrest32
Last Price15Sep 18, 2026
Bid28
Ask36
volume0
Intrest0
Last Price1.1Sep 18, 2026
Bid-
Ask3.2
volume0
Intrest17
Last Price27.2Sep 24, 2026
Bid28.8
Ask37
volume0
Intrest0
Last Price0.4Sep 21, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price25.2Sep 23, 2026
Bid31.3
Ask38
volume0
Intrest6
Last Price4.6Sep 15, 2026
Bid-
Ask3.6
volume0
Intrest6
Last Price7.2Sep 14, 2026
Bid32.3
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask3.8
volume0
Intrest0
Last Price12.63Sep 16, 2026
Bid32
Ask40
volume0
Intrest0
Last Price0.75Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price4.13Sep 02, 2026
Bid33
Ask41.2
volume0
Intrest0
Last Price5.8Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price7.23Aug 26, 2026
Bid34.1
Ask42
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price17.55Sep 17, 2026
Bid34.7
Ask43.3
volume0
Intrest0
Last Price0.22Sep 21, 2026
Bid-
Ask3.7
volume0
Intrest37
Last Price16.72Sep 09, 2026
Bid37.3
Ask45.5
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask3
volume0
Intrest141
Last Price12.95Aug 25, 2026
Bid39.8
Ask48
volume0
Intrest0
Last Price0.25Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest9
Last Price11.4Sep 03, 2026
Bid43.8
Ask50.5
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.2
volume0
Intrest21
Last Price37.1Sep 22, 2026
Bid46.3
Ask53
volume0
Intrest0
Last Price2.3Sep 14, 2026
Bid-
Ask4.9
volume0
Intrest17
Last Price14.41Aug 25, 2026
Bid48.8
Ask55.2
volume0
Intrest0
Last Price0.24Sep 18, 2026
Bid-
Ask4.9
volume0
Intrest23
Last Price17.43Aug 31, 2026
Bid50.1
Ask58.3
volume0
Intrest0
Last Price5.91Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price19.68Aug 19, 2026
Bid52.6
Ask60.5
volume0
Intrest0
Last Price2.15Sep 04, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price19.37Aug 25, 2026
Bid54.9
Ask63.3
volume0
Intrest0
Last Price3.42Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest63
Last Price-
Bid57.4
Ask65.8
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest39
Last Price23.13Aug 25, 2026
Bid59.7
Ask68.3
volume0
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Bid62.6
Ask70.5
volume0
Intrest0
Last Price0.82Sep 08, 2026
Bid-
Ask3.1
volume0
Intrest12
Last Price68.41Sep 30, 2026
Bid66.3
Ask73
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid68.8
Ask75.5
volume0
Intrest0
Last Price0.69Sep 08, 2026
Bid-
Ask4.9
volume0
Intrest7
Last Price73.53Sep 30, 2026
Bid70.9
Ask78
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid73.8
Ask80.5
volume0
Intrest0
Last Price1Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid74.7
Ask83
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid77.2
Ask85.8
volume0
Intrest0
Last Price1Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest21
Last Price-
Bid79.9
Ask88.3
volume0
Intrest0
Last Price0.55Sep 02, 2026
Bid-
Ask4.9
volume0
Intrest49
Last Price-
Bid84.9
Ask93
volume0
Intrest0
Last Price0.92Aug 26, 2026
Bid-
Ask4.9
volume0
Intrest22
Last Price-
Bid89.9
Ask98.3
volume0
Intrest0
Last Price1.14Aug 19, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Bid94.9
Ask103.3
volume0
Intrest0
Last Price0.14Aug 31, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid99.9
Ask108
volume0
Intrest0
Last Price1.13Aug 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid106.3
Ask113.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid109.9
Ask118
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid114.8
Ask123.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid119.8
Ask128
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid126.2
Ask133.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid129.7
Ask138.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid136.3
Ask143
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid140
Ask148.3
volume0
Intrest0
