Comments

Charter Communications

CHTRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Charter Communications (CHTR) PrevisiónNoticiasBeneficios

Charter Communications (CHTR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Charter Communications (NASDAQ:CHTR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Charter Communications a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Charter Communications..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0530.0
170.0
530.0
Last Price-
Change
-
Bid197.1
Ask205.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid187.1
Ask195.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid177.1
Ask185.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid167.1
Ask175.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid157.2
Ask165.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid148
Ask155.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid143.8
Ask150.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid138.8
Ask144.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid132.7
Ask140
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid127.7
Ask135
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid122.7
Ask129.6
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid118
Ask125.1
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid112.7
Ask120.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid107.8
Ask113.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid103.2
Ask110.1
volume0
Intrest0
Strike
265
265
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid97.3
Ask103.4
volume0
Intrest0
Strike
270
270
Last Price0.42Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid93.6
Ask99.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid87
Ask94.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask89.5
volume0
Intrest0
Strike
285
285
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid77.2
Ask84.3
volume0
Intrest0
Strike
290
290
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid72
Ask79.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask72.9
volume0
Intrest0
Strike
300
300
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume10
Intrest5
Last Price-
Change
-
Bid62.3
Ask68.1
volume0
Intrest0
Strike
305
305
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid57.2
Ask63.7
volume0
Intrest0
Strike
310
310
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price-
Change
-
Bid52.8
Ask58.1
volume0
Intrest0
Strike
315
315
Last Price0.25Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid47.6
Ask54.2
volume0
Intrest0
Strike
320
320
Last Price0.16Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid42.4
Ask48.7
volume0
Intrest0
Strike
325
325
Last Price0.25Mar 03, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest24
Last Price-
Change
-
Bid37.4
Ask43.1
volume0
Intrest0
Strike
330
330
Last Price0.49Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price18.3Feb 03, 2025
Change
00%
Bid32.3
Ask38.4
volume0
Intrest1
Strike
335
335
Last Price0.62Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest220
Last Price20.01Feb 26, 2025
Change
00%
Bid31.9
Ask36.4
volume0
Intrest5
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price15.3Feb 10, 2025
Change
00%
Bid27.7
Ask34.3
volume0
Intrest1
Strike
340
340
Last Price0.78Mar 04, 2025
Change
0.4235%
Bid0.3
Ask0.8
volume1
Intrest23
Last Price-
Change
-
Bid25.4
Ask31
volume0
Intrest0
Strike
342.5
342.5
Last Price1.85Feb 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid23
Ask29.2
volume0
Intrest0
Strike
345
345
Last Price0.6Mar 04, 2025
Change
0.440%
Bid0.35
Ask0.8
volume10
Intrest3
Last Price-
Change
-
Bid20.6
Ask26.9
volume0
Intrest0
Strike
347.5
347.5
Last Price0.85Mar 04, 2025
Change
3.9582.29%
Bid0.55
Ask0.8
volume1
Intrest5
Last Price17.83Feb 28, 2025
Change
00%
Bid18.4
Ask24.3
volume0
Intrest36
Strike
350
350
Last Price1.5Mar 04, 2025
Change
0.550%
Bid0.25
Ask1
volume1
Intrest21
Last Price17.19Mar 03, 2025
Change
00%
Bid16.2
Ask23.1
volume0
Intrest3
Strike
352.5
352.5
Last Price1.78Mar 03, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest26
Last Price14.03Feb 28, 2025
Change
00%
Bid13.8
Ask20.9
volume0
Intrest1
Strike
355
355
Last Price1.9Mar 04, 2025
Change
0.158.57%
Bid1.2
Ask1.55
volume11
Intrest782
Last Price11Feb 28, 2025
Change
00%
Bid12.1
Ask17.1
volume0
Intrest18
Strike
357.5
357.5
Last Price6Feb 27, 2025
Change
00%
Bid1.45
Ask1.95
volume0
Intrest14
Last Price13.3Mar 03, 2025
Change
00%
Bid10.1
Ask15.7
volume0
Intrest20
Strike
360
360
Last Price2.1Mar 03, 2025
Change
00%
Bid1.7
Ask2.5
volume0
Intrest64
Last Price9.3Mar 04, 2025
Change
0.252.76%
Bid7.8
Ask13.5
volume3
Intrest11
Strike
362.5
362.5
Last Price3.4Mar 03, 2025
Change
00%
Bid1.95
Ask4.8
volume0
Intrest28
Last Price11.15Mar 04, 2025
Change
0.353.04%
Bid9
Ask11.4
volume3
Intrest206
Strike
365
365
Last Price4.9Mar 04, 2025
Change
1.336.11%
Bid2.9
Ask3.6
volume19
Intrest55
Last Price7.36Mar 04, 2025
Change
3.3431.21%
Bid8
Ask9
volume16
Intrest549
Strike
367.5
367.5
Last Price5.15Mar 03, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest10
Last Price9Mar 03, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest13
Strike
370
370
Last Price5.3Mar 03, 2025
Change
00%
Bid4.1
Ask5.5
volume0
Intrest5
Last Price5Mar 04, 2025
Change
2.533.33%
Bid4.5
Ask6
volume4
Intrest23
Strike
372.5
372.5
Last Price7.8Mar 03, 2025
Change
00%
Bid5.1
Ask7.1
volume0
Intrest3
Last Price6.05Mar 03, 2025
Change
00%
Bid2.95
Ask4.9
volume0
Intrest22
Strike
375
375
Last Price10Mar 04, 2025
Change
00%
Bid6.5
Ask8.5
volume1
Intrest16
Last Price2.7Mar 03, 2025
Change
00%
Bid1.95
Ask4.6
volume0
Intrest94
Strike
380
380
Last Price12Mar 03, 2025
Change
00%
Bid9.1
Ask13.7
volume0
Intrest6
Last Price1.3Mar 04, 2025
Change
1.756.67%
Bid0.8
Ask2
volume1
Intrest1
Strike
385
385
Last Price-
Change
-
Bid14
Ask17.3
volume0
Intrest0
Last Price0.3Mar 04, 2025
Change
0.562.5%
Bid0.4
Ask1.05
volume2
Intrest11
Strike
390
390
Last Price-
Change
-
Bid16.2
Ask23.4
volume0
Intrest0
Last Price0.95Mar 04, 2025
Change
0.3558.33%
Bid-
Ask1.15
volume6
Intrest7
Strike
395
395
Last Price-
Change
-
Bid22.6
Ask28
volume0
Intrest0
Last Price0.24Mar 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
400
400
Last Price-
Change
-
Bid27.3
Ask32.7
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
-
Bid0.05
Ask0.7
volume10
Intrest0
Strike
405
405
Last Price-
Change
-
Bid32.2
Ask36.4
volume0
Intrest0
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid37.3
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid40.6
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid46.8
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid51.3
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid56.1
Ask63
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
435
435
Last Price-
Change
-
Bid60.9
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid66.8
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid69.8
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid75
Ask81.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid80
Ask86.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid85
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid89.8
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid94.8
Ask101.6
volume0
Intrest0
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
475
475
Last Price-
Change
-
Bid99.8
Ask106.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid104.8
Ask111.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid110
Ask116.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid115
Ask121.6
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
495
495
Last Price-
Change
-
Bid120
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid124.8
Ask131.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid134.8
Ask141.6
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
520
520
Last Price-
Change
-
Bid145.4
Ask151.6
volume0
Intrest0
Last Price0.15Feb 11, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Strike
530
530
Last Price-
Change
-
Bid155
Ask161.6
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved