$45.49
0.240.53%
Últ. Act.: Sep 15, 2:07 PM
Chunghwa Telecom Co Ltd Cadena de Opciones
CHTNYSE
Chunghwa Telecom Co Options
View Chunghwa Telecom Co (CHT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.73
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Apr 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest32
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Strike
35
35
Last Price0.8Mar 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid3
Ask7.9
volume0
Intrest0
Strike
40
40
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price0.5Aug 21, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Strike
45
45
Last Price3.1Aug 04, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price0.4Jun 26, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0